Voyager Token Historical Data

VGX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00016
+2.89%
$ 104,469 $ 20,162
Apr 2, 10 PM $ 0.000156
-1.89%
$ 101,538 $ 19,811
Apr 2, 9 PM $ 0.000159
-0.06%
$ 103,427 $ 19,915
Apr 2, 8 PM $ 0.000159
+0.13%
$ 103,623 $ 20,041
Apr 2, 7 PM $ 0.000159
-0.63%
$ 103,492 $ 20,245
Apr 2, 6 PM $ 0.00016
+0.06%
$ 104,144 $ 20,055
Apr 2, 5 PM $ 0.00016
-1.36%
$ 104,078 $ 20,081
Apr 2, 4 PM $ 0.000163
+1.81%
$ 106,293 $ 20,444
Apr 2, 3 PM $ 0.00016
+3.22%
$ 104,404 $ 20,816
Apr 2, 2 PM $ 0.000155
-0.77%
$ 100,952 $ 21,012
Apr 2, 1 PM $ 0.000156
-4.64%
$ 101,799 $ 20,938
Apr 2, 12 PM $ 0.000164
+0.18%
$ 106,814 $ 19,595
Apr 2, 11 AM $ 0.000164
-0.12%
$ 106,619 $ 19,485
Apr 2, 10 AM $ 0.000164
+0.00%
$ 106,684 $ 21,068
Apr 2, 9 AM $ 0.000164
-0.06%
$ 106,684 $ 21,213
Apr 2, 8 AM $ 0.000164
-0.18%
$ 106,749 $ 21,411
Apr 2, 7 AM $ 0.000164
+0.06%
$ 106,944 $ 21,389
Apr 2, 6 AM $ 0.000164
+0.18%
$ 106,879 $ 21,234
Apr 2, 5 AM $ 0.000164
+0.06%
$ 106,684 $ 21,145
Apr 2, 4 AM $ 0.000164
-0.24%
$ 106,553 $ 21,306
Apr 2, 3 AM $ 0.000164
+0.12%
$ 106,814 $ 21,784
Apr 2, 2 AM $ 0.000164
+0.00%
$ 106,684 $ 21,765
Apr 2, 1 AM $ 0.000164
-3.53%
$ 106,814 $ 21,729
Apr 2, 12 AM $ 0.00017
+0.12%
$ 110,722 $ 21,307
Apr 1, 11 PM $ 0.00017
+0.00%
$ 110,591 $ 21,703
Apr 1, 10 PM $ 0.00017
+0.00%
$ 110,657 $ 21,880
Apr 1, 9 PM $ 0.00017
+0.12%
$ 110,657 $ 21,854
Apr 1, 8 PM $ 0.00017
+0.06%
$ 110,591 $ 21,846
Apr 1, 7 PM $ 0.00017
-0.18%
$ 110,591 $ 23,405
Apr 1, 6 PM $ 0.00017
+0.00%
$ 110,722 $ 24,446
Apr 1, 5 PM $ 0.00017
-0.06%
$ 110,722 $ 24,423
Apr 1, 4 PM $ 0.00017
+0.00%
$ 110,788 $ 24,085
Apr 1, 3 PM $ 0.00017
+0.06%
$ 110,853 $ 24,407
Apr 1, 2 PM $ 0.00017
+0.06%
$ 110,788 $ 24,307
Apr 1, 1 PM $ 0.00017
+0.06%
$ 110,788 $ 24,361
Apr 1, 12 PM $ 0.00017
-0.06%
$ 110,723 $ 24,682
Apr 1, 11 AM $ 0.00017
+0.06%
$ 110,788 $ 24,274
Apr 1, 10 AM $ 0.00017
+0.00%
$ 110,787 $ 23,269
Apr 1, 9 AM $ 0.00017
+0.00%
$ 110,852 $ 24,282
Apr 1, 8 AM $ 0.00017
+0.06%
$ 110,917 $ 24,767
Apr 1, 7 AM $ 0.00017
+0.00%
$ 110,852 $ 24,900
Apr 1, 6 AM $ 0.00017
-0.12%
$ 110,787 $ 25,847
Apr 1, 5 AM $ 0.00017
+0.12%
$ 110,917 $ 26,284
Apr 1, 4 AM $ 0.00017
-0.12%
$ 110,722 $ 27,549
Apr 1, 3 AM $ 0.00017
+0.18%
$ 110,917 $ 28,814
Apr 1, 2 AM $ 0.00017
-0.12%
$ 110,461 $ 30,658
Apr 1, 1 AM $ 0.00017
-0.24%
$ 110,526 $ 30,527
Apr 1, 12 AM $ 0.00017
+0.12%
$ 110,722 $ 30,400
Mar 31, 11 PM $ 0.000166
-2.18%
$ 108,182 $ 29,935
Mar 31, 10 PM $ 0.00017
-0.06%
$ 110,591 $ 30,025