Voyager Token Historical Data

VGX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000478
-0.01%
$ 477,869 $ 122,318
Feb 13, 9 PM $ 0.000478
-0.04%
$ 477,932 $ 122,403
Feb 13, 8 PM $ 0.000478
+0.01%
$ 478,145 $ 122,882
Feb 13, 7 PM $ 0.000478
+0.00%
$ 478,197 $ 123,763
Feb 13, 6 PM $ 0.000478
-0.05%
$ 478,037 $ 123,086
Feb 13, 5 PM $ 0.000478
+0.13%
$ 478,285 $ 122,634
Feb 13, 4 PM $ 0.000478
+0.00%
$ 478,102 $ 122,089
Feb 13, 3 PM $ 0.000477
+0.00%
$ 477,438 $ 121,982
Feb 13, 2 PM $ 0.000477
-0.04%
$ 477,294 $ 124,231
Feb 13, 1 PM $ 0.000477
-0.01%
$ 477,470 $ 125,778
Feb 13, 12 PM $ 0.000478
-0.04%
$ 477,542 $ 127,156
Feb 13, 11 AM $ 0.000478
-0.04%
$ 477,651 $ 127,579
Feb 13, 10 AM $ 0.000478
+0.01%
$ 477,843 $ 128,053
Feb 13, 9 AM $ 0.000478
-0.11%
$ 478,147 $ 127,487
Feb 13, 8 AM $ 0.000478
+0.21%
$ 478,388 $ 127,239
Feb 13, 7 AM $ 0.000477
+0.03%
$ 477,434 $ 128,002
Feb 13, 6 AM $ 0.000477
-0.09%
$ 477,246 $ 129,783
Feb 13, 5 AM $ 0.000478
+0.01%
$ 477,240 $ 129,768
Feb 13, 4 AM $ 0.000477
-0.01%
$ 477,395 $ 128,721
Feb 13, 3 AM $ 0.000477
+0.06%
$ 477,424 $ 129,477
Feb 13, 2 AM $ 0.000477
-0.01%
$ 477,125 $ 130,329
Feb 13, 1 AM $ 0.000477
-0.01%
$ 477,192 $ 130,448
Feb 13, 12 AM $ 0.000477
-0.04%
$ 477,245 $ 130,887
Feb 12, 11 PM $ 0.000477
+0.09%
$ 477,453 $ 131,618
Feb 12, 10 PM $ 0.000477
-0.05%
$ 476,989 $ 130,910
Feb 12, 9 PM $ 0.000477
-0.02%
$ 477,205 $ 131,240
Feb 12, 8 PM $ 0.000477
-0.06%
$ 477,224 $ 130,979
Feb 12, 7 PM $ 0.000478
+0.04%
$ 477,444 $ 130,954
Feb 12, 6 PM $ 0.000477
+0.02%
$ 477,421 $ 131,986
Feb 12, 5 PM $ 0.000477
-0.02%
$ 477,494 $ 131,859
Feb 12, 4 PM $ 0.000477
+0.04%
$ 477,427 $ 131,841
Feb 12, 3 PM $ 0.000477
-0.02%
$ 477,295 $ 132,055
Feb 12, 2 PM $ 0.000477
+0.01%
$ 477,514 $ 131,809
Feb 12, 1 PM $ 0.000477
-0.05%
$ 477,276 $ 131,394
Feb 12, 12 PM $ 0.000477
-0.01%
$ 477,452 $ 130,431
Feb 12, 11 AM $ 0.000477
-0.01%
$ 477,453 $ 131,195
Feb 12, 10 AM $ 0.000478
-0.02%
$ 477,652 $ 132,477
Feb 12, 9 AM $ 0.000478
+0.00%
$ 477,745 $ 132,212
Feb 12, 8 AM $ 0.000478
+0.00%
$ 477,581 $ 132,027
Feb 12, 7 AM $ 0.000478
-0.04%
$ 477,642 $ 131,335
Feb 12, 6 AM $ 0.000478
+0.01%
$ 477,769 $ 130,966
Feb 12, 5 AM $ 0.000478
+0.02%
$ 477,875 $ 131,402
Feb 12, 4 AM $ 0.000478
+0.21%
$ 477,764 $ 131,756
Feb 12, 3 AM $ 0.000477
+0.10%
$ 477,131 $ 132,906
Feb 12, 2 AM $ 0.000477
+0.00%
$ 477,295 $ 132,740
Feb 12, 1 AM $ 0.000477
-0.03%
$ 477,281 $ 131,546
Feb 12, 12 AM $ 0.000477
+0.01%
$ 477,784 $ 131,997
Feb 11, 11 PM $ 0.000477
-0.05%
$ 477,215 $ 130,790
Feb 11, 10 PM $ 0.000477
+0.06%
$ 477,474 $ 130,857
Feb 11, 9 PM $ 0.000477
-0.03%
$ 477,175 $ 130,993