Voyager Token Historical Data

VGX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000477
-0.03%
$ 477,175 $ 130,993
Feb 11, 8 PM $ 0.000477
+0.03%
$ 477,311 $ 132,142
Feb 11, 7 PM $ 0.000477
+0.01%
$ 477,212 $ 132,441
Feb 11, 6 PM $ 0.000477
+0.02%
$ 477,146 $ 134,514
Feb 11, 5 PM $ 0.000478
+0.07%
$ 477,513 $ 135,057
Feb 11, 4 PM $ 0.000477
+0.00%
$ 477,226 $ 134,872
Feb 11, 3 PM $ 0.000477
+0.07%
$ 477,225 $ 135,605
Feb 11, 2 PM $ 0.000477
-0.03%
$ 476,883 $ 136,070
Feb 11, 1 PM $ 0.000477
+0.85%
$ 477,005 $ 136,879
Feb 11, 12 PM $ 0.000473
+0.09%
$ 472,964 $ 135,993
Feb 11, 11 AM $ 0.000472
+0.68%
$ 473,043 $ 135,276
Feb 11, 10 AM $ 0.000469
+0.22%
$ 469,111 $ 133,097
Feb 11, 9 AM $ 0.000468
+0.00%
$ 468,147 $ 133,843
Feb 11, 8 AM $ 0.000466
-0.51%
$ 466,161 $ 135,143
Feb 11, 7 AM $ 0.000469
+0.03%
$ 468,903 $ 136,304
Feb 11, 6 AM $ 0.00047
-0.32%
$ 468,354 $ 136,564
Feb 11, 5 AM $ 0.000472
+0.16%
$ 471,575 $ 136,565
Feb 11, 4 AM $ 0.000471
-0.01%
$ 471,603 $ 136,158
Feb 11, 3 AM $ 0.000471
-0.31%
$ 471,004 $ 137,211
Feb 11, 2 AM $ 0.000473
+0.03%
$ 472,840 $ 136,604
Feb 11, 1 AM $ 0.000473
-0.04%
$ 473,092 $ 137,950
Feb 11, 12 AM $ 0.000473
+0.21%
$ 472,753 $ 137,719
Feb 10, 11 PM $ 0.000473
+0.03%
$ 472,660 $ 137,890
Feb 10, 10 PM $ 0.000473
+0.15%
$ 472,514 $ 137,255
Feb 10, 9 PM $ 0.000472
+0.29%
$ 472,260 $ 136,802
Feb 10, 8 PM $ 0.000471
-0.04%
$ 470,885 $ 136,069
Feb 10, 7 PM $ 0.000471
-1.20%
$ 471,218 $ 136,407
Feb 10, 6 PM $ 0.000477
-0.02%
$ 476,994 $ 135,169
Feb 10, 5 PM $ 0.000477
+0.04%
$ 477,109 $ 135,118
Feb 10, 4 PM $ 0.000477
+0.02%
$ 476,897 $ 134,889
Feb 10, 3 PM $ 0.000477
-0.05%
$ 476,816 $ 134,897
Feb 10, 2 PM $ 0.000477
+0.06%
$ 477,052 $ 135,276
Feb 10, 1 PM $ 0.000477
-0.05%
$ 476,746 $ 134,638
Feb 10, 12 PM $ 0.000477
+0.07%
$ 477,011 $ 135,724
Feb 10, 11 AM $ 0.000477
+0.01%
$ 476,685 $ 138,581
Feb 10, 10 AM $ 0.000477
-0.07%
$ 476,828 $ 138,691
Feb 10, 9 AM $ 0.000477
+0.76%
$ 476,933 $ 138,684
Feb 10, 8 AM $ 0.000473
+0.04%
$ 473,316 $ 137,049
Feb 10, 7 AM $ 0.000473
+0.07%
$ 473,120 $ 134,417
Feb 10, 6 AM $ 0.000473
-0.06%
$ 472,785 $ 133,309
Feb 10, 5 AM $ 0.000473
-0.07%
$ 473,067 $ 131,171
Feb 10, 4 AM $ 0.000473
-0.76%
$ 473,317 $ 130,253
Feb 10, 3 AM $ 0.000477
+0.01%
$ 477,114 $ 128,926
Feb 10, 2 AM $ 0.000477
+0.03%
$ 476,912 $ 128,298
Feb 10, 1 AM $ 0.000477
+0.67%
$ 476,744 $ 127,276
Feb 10, 12 AM $ 0.000474
-0.69%
$ 473,549 $ 126,051
Feb 9, 11 PM $ 0.000477
+0.03%
$ 477,376 $ 126,068
Feb 9, 10 PM $ 0.000477
+0.04%
$ 476,925 $ 125,475
Feb 9, 9 PM $ 0.000477
+0.80%
$ 476,754 $ 125,058
Feb 9, 8 PM $ 0.000473
-0.11%
$ 472,982 $ 123,762