Voyager Token Historical Data

VGX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000166
-2.18%
$ 108,182 $ 29,935
Mar 31, 10 PM $ 0.00017
-0.06%
$ 110,591 $ 30,025
Mar 31, 9 PM $ 0.00017
+0.06%
$ 110,722 $ 30,262
Mar 31, 8 PM $ 0.000168
-8.32%
$ 109,745 $ 30,339
Mar 31, 7 PM $ 0.000184
-1.39%
$ 119,710 $ 29,455
Mar 31, 6 PM $ 0.000186
+1.30%
$ 121,403 $ 29,017
Mar 31, 5 PM $ 0.000184
-0.22%
$ 119,840 $ 29,584
Mar 31, 4 PM $ 0.000184
+0.11%
$ 120,101 $ 29,697
Mar 31, 3 PM $ 0.000184
-0.75%
$ 119,970 $ 29,631
Mar 31, 2 PM $ 0.000186
+0.32%
$ 120,882 $ 30,518
Mar 31, 1 PM $ 0.000185
-0.16%
$ 120,491 $ 31,010
Mar 31, 12 PM $ 0.000185
+1.81%
$ 120,687 $ 30,813
Mar 31, 11 AM $ 0.000182
-2.10%
$ 118,537 $ 32,594
Mar 31, 10 AM $ 0.000184
-1.40%
$ 119,579 $ 32,713
Mar 31, 9 AM $ 0.000186
+0.05%
$ 121,273 $ 32,243
Mar 31, 8 AM $ 0.000186
-0.16%
$ 121,208 $ 31,695
Mar 31, 7 AM $ 0.000186
+0.05%
$ 121,403 $ 32,773
Mar 31, 6 AM $ 0.000186
-0.11%
$ 121,338 $ 32,311
Mar 31, 5 AM $ 0.000186
+0.00%
$ 121,468 $ 31,857
Mar 31, 4 AM $ 0.000186
+0.00%
$ 121,468 $ 30,141
Mar 31, 3 AM $ 0.000186
-0.11%
$ 121,403 $ 28,654
Mar 31, 2 AM $ 0.000187
+0.00%
$ 121,533 $ 27,407
Mar 31, 1 AM $ 0.000186
-0.05%
$ 121,468 $ 28,018
Mar 31, 12 AM $ 0.000187
+0.00%
$ 121,533 $ 28,038
Mar 30, 11 PM $ 0.000187
+0.05%
$ 121,533 $ 28,039
Mar 30, 10 PM $ 0.000186
+0.00%
$ 117,319 $ 28,632
Mar 30, 9 PM $ 0.000186
-0.05%
$ 117,256 $ 29,657
Mar 30, 8 PM $ 0.000186
-1.74%
$ 117,319 $ 30,128
Mar 30, 7 PM $ 0.00019
+0.00%
$ 119,397 $ 30,459
Mar 30, 6 PM $ 0.00019
-0.05%
$ 119,460 $ 30,483
Mar 30, 5 PM $ 0.00019
+0.00%
$ 119,523 $ 31,561
Mar 30, 4 PM $ 0.00019
+0.00%
$ 119,460 $ 31,809
Mar 30, 3 PM $ 0.00019
-0.11%
$ 119,460 $ 32,097
Mar 30, 2 PM $ 0.00019
+0.11%
$ 119,596 $ 31,421
Mar 30, 1 PM $ 0.00019
-0.04%
$ 119,596 $ 31,638
Mar 30, 12 PM $ 0.00019
+0.11%
$ 119,649 $ 32,491
Mar 30, 11 AM $ 0.00019
-0.05%
$ 119,460 $ 31,906
Mar 30, 10 AM $ 0.00019
+0.00%
$ 119,523 $ 31,627
Mar 30, 9 AM $ 0.00019
-0.16%
$ 119,523 $ 31,767
Mar 30, 8 AM $ 0.00019
+0.11%
$ 119,712 $ 32,439
Mar 30, 7 AM $ 0.00019
-0.05%
$ 119,586 $ 32,524
Mar 30, 6 AM $ 0.00019
+5.85%
$ 119,649 $ 33,519
Mar 30, 5 AM $ 0.00018
-4.87%
$ 113,039 $ 34,363
Mar 30, 4 AM $ 0.000189
-0.68%
$ 118,830 $ 35,680
Mar 30, 3 AM $ 0.00019
+2.26%
$ 119,649 $ 35,452
Mar 30, 2 AM $ 0.000186
-1.95%
$ 117,004 $ 34,805
Mar 30, 1 AM $ 0.00019
+0.91%
$ 119,334 $ 33,984
Mar 30, 12 AM $ 0.000188
+0.05%
$ 118,263 $ 34,412
Mar 29, 11 PM $ 0.000188
+9.28%
$ 118,200 $ 34,929
Mar 29, 10 PM $ 0.000172
-9.52%
$ 108,196 $ 34,536