Voyager Token Historical Data

VGX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 3.74
+5.79%
$ -- $ 3.11 million
Aug 24, 2021 $ 3.55
-7.67%
$ -- $ 5.75 million
Aug 23, 2021 $ 3.87
-2.07%
$ -- $ 6.65 million
Aug 22, 2021 $ 3.97
-1.93%
$ -- $ 3.59 million
Aug 21, 2021 $ 4.04
-0.88%
$ -- $ 4.46 million
Aug 20, 2021 $ 4.05
-34.67%
$ -- $ 19.23 million
Aug 19, 2021 $ 6.2
+49.70%
$ -- $ 454,820
Aug 18, 2021 $ 4.14
+10.78%
$ -- $ 141,945
Aug 17, 2021 $ 3.74
-3.84%
$ -- $ 74,432
Aug 16, 2021 $ 3.89
-6.07%
$ -- $ 22,327
Aug 15, 2021 $ 4.14
+2.03%
$ -- $ 9,637
Aug 14, 2021 $ 4.06
-2.03%
$ -- $ 12,219
Aug 13, 2021 $ 4.14
+7.73%
$ -- $ 45,761
Aug 12, 2021 $ 3.84
-3.87%
$ -- $ 33,313
Aug 11, 2021 $ 4
-5.13%
$ -- $ 31,228
Aug 10, 2021 $ 4.21
+16.01%
$ -- $ 60,249
Aug 8, 2021 $ 3.67
+3.15%
$ -- $ 26,542
Aug 7, 2021 $ 3.56
-4.94%
$ -- $ 34,252
Aug 6, 2021 $ 3.74
+4.19%
$ -- $ 209,877
Aug 5, 2021 $ 3.59
+1.70%
$ -- $ 188,141
Aug 4, 2021 $ 2.89
-4.23%
$ -- $ 61,236
Aug 3, 2021 $ 3.01
+5.19%
$ -- $ 97,399
Aug 2, 2021 $ 2.85
+20.12%
$ -- $ 19,782
Aug 1, 2021 $ 2.38
+2.02%
$ -- $ 7,371
Jul 30, 2021 $ 2.27
+13.66%
$ -- $ 6,177
Jul 29, 2021 $ 2
-0.11%
$ -- $ 8,455
Jul 28, 2021 $ 2
-0.80%
$ -- $ 2,945
Jul 27, 2021 $ 2.02
+0.43%
$ -- $ 5,316
Jul 26, 2021 $ 2.01
+3.93%
$ -- $ 13,676
Jul 25, 2021 $ 1.94
+0.56%
$ -- $ 8,159
Jul 24, 2021 $ 1.93
+1.33%
$ -- $ 13,125
Jul 23, 2021 $ 1.9
+2.88%
$ -- $ 7,394
Jul 22, 2021 $ 1.85
+0.31%
$ -- $ 4,335
Jul 21, 2021 $ 1.84
+9.77%
$ -- $ 10,681
Jul 20, 2021 $ 1.68
-5.42%
$ -- $ 20,769
Jul 19, 2021 $ 1.77
-8.29%
$ -- $ 4,762
Jul 18, 2021 $ 1.94
+0.98%
$ -- $ 10,876
Jul 17, 2021 $ 1.92
+1.49%
$ -- $ 5,492
Jul 16, 2021 $ 1.89
-4.16%
$ -- $ 15,725
Jul 15, 2021 $ 1.97
-1.10%
$ -- $ 5,398
Jul 14, 2021 $ 1.99
-7.09%
$ -- $ 2,471
Jul 13, 2021 $ 2.14
+1.47%
$ -- $ 3,258
Jul 12, 2021 $ 2.11
-3.68%
$ -- $ 7,534
Jul 11, 2021 $ 2.19
-2.72%
$ -- $ 3,947
Jul 10, 2021 $ 2.25
+5.52%
$ -- $ 4,016
Jul 9, 2021 $ 2.14
-0.32%
$ -- $ 2,677
Jul 8, 2021 $ 2.14
-6.13%
$ -- $ 2,489
Jul 7, 2021 $ 2.28
+2.53%
$ -- $ 2,676
Jul 6, 2021 $ 2.22
+1.70%
$ -- $ 10,025
Jul 5, 2021 $ 2.19
-15.94%
$ -- $ 3,973