Voyager Token Historical Data

VGX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $2.26
-2.51%
$640.72 million $4.07 million
Jan 18, 2022 $2.32
-3.71%
$657.14 million $8.75 million
Jan 17, 2022 $2.4
-3.83%
$681.37 million $6.64 million
Jan 16, 2022 $2.5
-2.31%
$708.44 million $3.95 million
Jan 15, 2022 $2.56
+3.62%
$725.02 million $4.25 million
Jan 14, 2022 $2.47
-0.15%
$699.58 million $6.48 million
Jan 13, 2022 $2.47
-6.74%
$700.55 million $7.32 million
Jan 12, 2022 $2.65
+2.14%
$751.2 million $5.03 million
Jan 11, 2022 $2.6
+3.01%
$735.34 million $2.44 million
Jan 10, 2022 $2.52
-3.92%
$713.67 million $3.99 million
Jan 9, 2022 $2.62
+0.97%
$742.68 million $4.26 million
Jan 8, 2022 $2.6
-0.49%
$735.55 million $7.74 million
Jan 7, 2022 $2.61
-6.36%
$738.98 million $9.01 million
Jan 6, 2022 $2.79
+1.98%
$789.06 million $9.82 million
Jan 5, 2022 $2.74
-8.20%
$773.74 million $13.82 million
Jan 4, 2022 $2.98
+0.43%
$842.76 million $7.26 million
Jan 3, 2022 $2.97
-2.67%
$839.07 million $4.95 million
Jan 2, 2022 $3.05
+0.24%
$861.89 million $4.37 million
Jan 1, 2022 $3.04
+2.13%
$859.72 million $7.13 million
Dec 31, 2021 $2.98
-2.56%
$841.9 million $9.22 million
Dec 30, 2021 $3.05
+4.27%
$862.32 million $15.18 million
Dec 29, 2021 $2.93
-5.34%
$827.11 million $10.5 million
Dec 28, 2021 $3.09
-9.76%
$873.56 million $11.63 million
Dec 27, 2021 $3.43
+8.03%
$968.12 million $41.54 million
Dec 26, 2021 $3.17
+3.26%
$895.92 million $11.07 million
Dec 25, 2021 $3.07
-0.15%
$867.76 million $4.79 million
Dec 24, 2021 $3.08
-2.51%
$868.97 million $5.74 million
Dec 23, 2021 $3.16
+6.16%
$891.35 million $6.44 million
Dec 22, 2021 $2.97
-0.14%
$839.62 million $9.82 million
Dec 21, 2021 $2.98
+2.95%
$840.5 million $12.67 million
Dec 20, 2021 $2.89
-5.99%
$816.23 million $13.16 million
Dec 19, 2021 $3.08
-1.99%
$868.28 million $4.66 million
Dec 18, 2021 $3.14
+1.04%
$885.96 million $4.05 million
Dec 17, 2021 $3.11
-1.44%
$877.11 million $7.34 million
Dec 16, 2021 $3.16
-6.15%
$891.27 million $5.94 million
Dec 15, 2021 $3.37
+4.76%
$949.35 million $9.74 million
Dec 14, 2021 $3.21
-3.20%
$905.72 million $12.41 million
Dec 13, 2021 $3.32
-9.42%
$935.59 million $10.77 million
Dec 12, 2021 $3.66
+1.99%
$1.03 billion $4.54 million
Dec 11, 2021 $3.59
+6.23%
$1.01 billion $6.73 million
Dec 10, 2021 $3.38
-6.51%
$952.85 million $15.06 million
Dec 9, 2021 $3.62
-9.91%
$1.02 billion $11.27 million
Dec 8, 2021 $4.01
+5.37%
$1.13 billion $15.05 million
Dec 7, 2021 $3.81
-1.95%
$1.07 billion $8 million
Dec 6, 2021 $3.88
-1.18%
$1.09 billion $8.07 million
Dec 5, 2021 $3.93
-5.62%
$1.11 billion $9.77 million
Dec 4, 2021 $4.16
-5.73%
$1.17 billion $18.25 million
Dec 3, 2021 $4.42
-3.95%
$1.24 billion $10.57 million
Dec 2, 2021 $4.61
-3.16%
$1.3 billion $14.3 million
Dec 1, 2021 $4.75
+2.69%
$1.34 billion $77.96 million