Voyager Token Historical Data

VGX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000477
+0.80%
$ 476,754 $ 125,058
Feb 9, 8 PM $ 0.000473
-0.11%
$ 472,982 $ 123,762
Feb 9, 7 PM $ 0.000473
-0.01%
$ 473,625 $ 122,425
Feb 9, 6 PM $ 0.000473
+0.02%
$ 473,512 $ 121,290
Feb 9, 5 PM $ 0.000473
+0.21%
$ 473,480 $ 120,478
Feb 9, 4 PM $ 0.000472
-0.89%
$ 472,706 $ 120,713
Feb 9, 3 PM $ 0.000477
+0.78%
$ 476,706 $ 121,624
Feb 9, 2 PM $ 0.000473
-0.77%
$ 473,177 $ 120,295
Feb 9, 1 PM $ 0.000477
+0.75%
$ 476,758 $ 121,115
Feb 9, 12 PM $ 0.000473
+0.81%
$ 473,224 $ 120,540
Feb 9, 11 AM $ 0.000469
-0.36%
$ 469,407 $ 118,024
Feb 9, 10 AM $ 0.000471
+0.50%
$ 471,168 $ 118,214
Feb 9, 9 AM $ 0.000469
+1.03%
$ 468,566 $ 117,319
Feb 9, 8 AM $ 0.000464
+1.44%
$ 463,770 $ 116,395
Feb 9, 7 AM $ 0.000457
-1.00%
$ 457,042 $ 118,203
Feb 9, 6 AM $ 0.000462
-0.52%
$ 461,969 $ 118,394
Feb 9, 5 AM $ 0.000464
-0.69%
$ 463,729 $ 120,049
Feb 9, 4 AM $ 0.000467
-0.04%
$ 467,971 $ 119,728
Feb 9, 3 AM $ 0.000468
-0.05%
$ 467,648 $ 118,637
Feb 9, 2 AM $ 0.000468
+0.23%
$ 467,879 $ 118,139
Feb 9, 1 AM $ 0.000467
-0.59%
$ 466,794 $ 118,531
Feb 9, 12 AM $ 0.00047
-0.10%
$ 469,552 $ 119,166
Feb 8, 11 PM $ 0.00047
-0.47%
$ 470,007 $ 119,557
Feb 8, 10 PM $ 0.000471
+0.11%
$ 470,875 $ 120,188
Feb 8, 9 PM $ 0.00047
-0.06%
$ 470,107 $ 120,369
Feb 8, 8 PM $ 0.00047
-0.07%
$ 470,411 $ 121,502
Feb 8, 7 PM $ 0.000471
-0.11%
$ 470,396 $ 123,426
Feb 8, 6 PM $ 0.000471
+0.08%
$ 471,295 $ 124,603
Feb 8, 5 PM $ 0.000471
-0.71%
$ 470,893 $ 126,030
Feb 8, 4 PM $ 0.000474
-0.24%
$ 475,316 $ 128,870
Feb 8, 3 PM $ 0.000475
-0.06%
$ 475,383 $ 128,548
Feb 8, 2 PM $ 0.000476
+0.05%
$ 475,659 $ 129,464
Feb 8, 1 PM $ 0.000475
+0.07%
$ 475,405 $ 129,652
Feb 8, 12 PM $ 0.000475
-0.08%
$ 475,047 $ 130,341
Feb 8, 11 AM $ 0.000475
+0.01%
$ 475,358 $ 131,135
Feb 8, 10 AM $ 0.000475
-0.13%
$ 475,318 $ 131,547
Feb 8, 9 AM $ 0.000476
+0.20%
$ 475,931 $ 133,119
Feb 8, 8 AM $ 0.000475
-0.04%
$ 474,988 $ 133,773
Feb 8, 7 AM $ 0.000475
-0.15%
$ 475,183 $ 134,701
Feb 8, 6 AM $ 0.000472
-0.56%
$ 472,288 $ 136,304
Feb 8, 5 AM $ 0.000475
+0.19%
$ 474,935 $ 138,441
Feb 8, 4 AM $ 0.000474
-0.47%
$ 473,934 $ 140,822
Feb 8, 3 AM $ 0.000476
+0.32%
$ 476,234 $ 142,624
Feb 8, 2 AM $ 0.000475
+0.00%
$ 474,730 $ 143,872
Feb 8, 1 AM $ 0.000475
+0.02%
$ 474,966 $ 143,861
Feb 8, 12 AM $ 0.000475
-0.58%
$ 474,734 $ 144,082
Feb 7, 11 PM $ 0.000477
+0.90%
$ 477,378 $ 144,626
Feb 7, 10 PM $ 0.000473
-0.45%
$ 473,100 $ 146,209
Feb 7, 9 PM $ 0.000475
+0.00%
$ 475,360 $ 148,004
Feb 7, 8 PM $ 0.000475
-0.14%
$ 475,228 $ 147,790