Voyager Token Historical Data

VGX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000172
-9.52%
$ 108,196 $ 34,536
Mar 29, 9 PM $ 0.00019
+0.16%
$ 119,712 $ 33,720
Mar 29, 8 PM $ 0.00019
+0.00%
$ 119,523 $ 32,969
Mar 29, 7 PM $ 0.00019
+0.00%
$ 119,523 $ 32,608
Mar 29, 6 PM $ 0.00019
+0.05%
$ 119,523 $ 32,728
Mar 29, 5 PM $ 0.00019
+1.17%
$ 119,460 $ 31,065
Mar 29, 4 PM $ 0.000188
-0.69%
$ 118,076 $ 31,181
Mar 29, 3 PM $ 0.000189
-0.47%
$ 118,893 $ 32,236
Mar 29, 2 PM $ 0.00019
-0.05%
$ 119,459 $ 33,451
Mar 29, 1 PM $ 0.00019
-0.05%
$ 119,586 $ 33,614
Mar 29, 12 PM $ 0.00019
-0.11%
$ 119,523 $ 33,052
Mar 29, 11 AM $ 0.00019
+0.16%
$ 119,649 $ 33,002
Mar 29, 10 AM $ 0.00019
+0.00%
$ 119,460 $ 32,926
Mar 29, 9 AM $ 0.00019
+0.00%
$ 119,460 $ 32,473
Mar 29, 8 AM $ 0.00019
+0.11%
$ 119,586 $ 32,112
Mar 29, 7 AM $ 0.00019
-0.05%
$ 119,460 $ 31,051
Mar 29, 6 AM $ 0.00019
-0.05%
$ 119,523 $ 29,874
Mar 29, 5 AM $ 0.00019
+0.11%
$ 119,586 $ 29,109
Mar 29, 4 AM $ 0.00019
+7.35%
$ 119,460 $ 28,297
Mar 29, 3 AM $ 0.000177
-9.94%
$ 111,278 $ 28,421
Mar 29, 2 AM $ 0.000196
+0.00%
$ 123,558 $ 7
Mar 29, 1 AM $ 0.000196
+12.18%
$ 123,558 $ 7
Mar 29, 12 AM $ 0.000175
-7.51%
$ 110,144 $ 29,977
Mar 28, 11 PM $ 0.000189
-0.16%
$ 119,082 $ 29,662
Mar 28, 10 PM $ 0.00019
+2.43%
$ 119,271 $ 30,439
Mar 28, 9 PM $ 0.000185
-0.96%
$ 116,438 $ 30,755
Mar 28, 8 PM $ 0.000187
-1.58%
$ 117,571 $ 31,537
Mar 28, 7 PM $ 0.00019
+0.48%
$ 119,460 $ 31,908
Mar 28, 6 PM $ 0.000189
+0.16%
$ 118,893 $ 31,759
Mar 28, 5 PM $ 0.000189
-0.69%
$ 118,704 $ 32,870
Mar 28, 4 PM $ 0.00019
-0.05%
$ 119,523 $ 32,747
Mar 28, 3 PM $ 0.00019
+0.00%
$ 119,586 $ 31,938
Mar 28, 2 PM $ 0.00019
-0.16%
$ 119,586 $ 31,044
Mar 28, 1 PM $ 0.00019
-1.81%
$ 119,775 $ 31,048
Mar 28, 12 PM $ 0.000194
+0.05%
$ 121,977 $ 30,728
Mar 28, 11 AM $ 0.000194
+0.00%
$ 121,851 $ 30,555
Mar 28, 10 AM $ 0.000193
+0.10%
$ 121,662 $ 31,515
Mar 28, 9 AM $ 0.000194
+0.21%
$ 121,914 $ 32,082
Mar 28, 8 AM $ 0.000194
+0.21%
$ 121,977 $ 31,778
Mar 28, 7 AM $ 0.000193
+0.00%
$ 121,725 $ 32,069
Mar 28, 6 AM $ 0.00019
-1.71%
$ 119,649 $ 33,892
Mar 28, 5 AM $ 0.000193
+0.10%
$ 121,725 $ 34,475
Mar 28, 4 AM $ 0.000194
+0.10%
$ 121,851 $ 34,682
Mar 28, 3 AM $ 0.000193
-0.10%
$ 121,725 $ 36,247
Mar 28, 2 AM $ 0.000194
-0.10%
$ 121,851 $ 36,498
Mar 28, 1 AM $ 0.000194
-0.05%
$ 121,977 $ 36,448
Mar 28, 12 AM $ 0.000194
+0.10%
$ 122,039 $ 35,669
Mar 27, 11 PM $ 0.000194
-0.05%
$ 121,914 $ 35,777
Mar 27, 10 PM $ 0.000194
+0.05%
$ 121,977 $ 34,881
Mar 27, 9 PM $ 0.000194
+0.00%
$ 121,914 $ 34,669