Voyager Token Historical Data

VGX Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00033
-0.15%
$ 227,120 $ 2,987
May 14, 7 PM $ 0.000331
-4.01%
$ 227,463 $ 3,021
May 14, 6 PM $ 0.000345
+2.38%
$ 236,917 $ 2,977
May 14, 5 PM $ 0.000337
+0.22%
$ 231,403 $ 2,891
May 14, 4 PM $ 0.000336
-2.62%
$ 230,887 $ 2,888
May 14, 3 PM $ 0.000345
+1.26%
$ 237,108 $ 3,119
May 14, 2 PM $ 0.000341
+0.04%
$ 234,152 $ 1,448
May 14, 1 PM $ 0.000341
-2.10%
$ 234,152 $ 1,498
May 14, 12 PM $ 0.000348
+3.76%
$ 239,169 $ 1,516
May 14, 11 AM $ 0.000335
-0.03%
$ 230,511 $ 1,466
May 14, 10 AM $ 0.000337
+0.00%
$ 231,334 $ 1,443
May 14, 9 AM $ 0.000337
-5.29%
$ 231,334 $ 1,479
May 14, 8 AM $ 0.000363
-2.07%
$ 249,753 $ 1,278
May 14, 7 AM $ 0.000371
+1.45%
$ 255,045 $ 1,146
May 14, 6 AM $ 0.000366
+3.89%
$ 251,403 $ 1,157
May 14, 4 AM $ 0.000352
-0.51%
$ 241,918 $ 1,071
May 14, 3 AM $ 0.000354
-2.56%
$ 243,155 $ 946
May 14, 2 AM $ 0.000363
+3.15%
$ 249,547 $ 914
May 14, 1 AM $ 0.000352
+0.00%
$ 241,918 $ 1,079
May 14, 12 AM $ 0.000352
-2.90%
$ 241,918 $ 1,263
May 13, 11 PM $ 0.000362
+2.57%
$ 249,135 $ 1,214
May 13, 9 PM $ 0.000364
+0.94%
$ 250,509 $ 1,208
May 13, 8 PM $ 0.000361
-2.77%
$ 248,173 $ 1,235
May 13, 7 PM $ 0.000371
+0.00%
$ 255,251 $ 1,199
May 13, 6 PM $ 0.000371
+0.00%
$ 255,251 $ 1,202
May 13, 5 PM $ 0.000371
+1.20%
$ 255,251 $ 1,202
May 13, 4 PM $ 0.000367
+4.05%
$ 252,227 $ 1,198
May 13, 3 PM $ 0.000353
-5.19%
$ 242,399 $ 1,707
May 13, 2 PM $ 0.000372
+0.00%
$ 255,664 $ 1,735
May 13, 1 PM $ 0.000372
+5.68%
$ 255,664 $ 1,685
May 13, 12 PM $ 0.000352
-2.84%
$ 241,918 $ 1,816
May 13, 11 AM $ 0.000362
+1.91%
$ 248,997 $ 1,794
May 13, 10 AM $ 0.000355
-0.22%
$ 244,324 $ 1,970
May 13, 9 AM $ 0.000356
-0.70%
$ 244,874 $ 1,917
May 13, 8 AM $ 0.000376
+0.00%
$ 258,413 $ 1,866
May 13, 7 AM $ 0.000376
-0.79%
$ 258,413 $ 1,952
May 13, 6 AM $ 0.000379
+0.00%
$ 260,475 $ 1,902
May 13, 5 AM $ 0.000379
-1.64%
$ 260,475 $ 2,019
May 13, 4 AM $ 0.000385
+4.67%
$ 264,804 $ 1,999
May 13, 3 AM $ 0.000386
+0.81%
$ 265,286 $ 1,981
May 13, 2 AM $ 0.000383
-1.80%
$ 263,155 $ 1,977
May 13, 1 AM $ 0.00039
+7.09%
$ 267,966 $ 1,825
May 13, 12 AM $ 0.000364
+0.00%
$ 250,234 $ 1,647
May 12, 11 PM $ 0.000364
+1.05%
$ 250,234 $ 1,674
May 12, 10 PM $ 0.00036
-2.41%
$ 247,623 $ 1,662
May 12, 9 PM $ 0.000369
-0.22%
$ 253,739 $ 1,573
May 12, 8 PM $ 0.00037
+0.00%
$ 254,289 $ 1,537
May 12, 7 PM $ 0.00037
+0.00%
$ 254,289 $ 1,537
May 12, 5 PM $ 0.000358
+0.00%
$ 246,042 $ 1,716
May 12, 4 PM $ 0.000358
+0.00%
$ 246,042 $ 1,716