Voyager Token Historical Data

VGX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 2.6
+8.77%
$ -- $ 5,554
Jul 3, 2021 $ 2.39
+3.34%
$ -- $ 4,735
Jul 2, 2021 $ 2.32
+2.25%
$ -- $ 5,134
Jul 1, 2021 $ 2.26
-10.68%
$ -- $ 11,297
Jun 30, 2021 $ 2.57
+9.24%
$ -- $ 19,105
Jun 29, 2021 $ 2.35
+0.55%
$ -- $ 11,063
Jun 28, 2021 $ 2.34
+7.23%
$ -- $ 3,510
Jun 27, 2021 $ 2.18
+4.12%
$ -- $ 4,293
Jun 26, 2021 $ 2.09
-2.46%
$ -- $ 7,322
Jun 25, 2021 $ 2.14
-8.10%
$ -- $ 3,269
Jun 24, 2021 $ 2.33
+11.90%
$ -- $ 10,119
Jun 23, 2021 $ 2.08
+8.17%
$ -- $ 7,690
Jun 22, 2021 $ 1.93
-0.16%
$ -- $ 15,123
Jun 21, 2021 $ 1.93
-13.36%
$ -- $ 4,784
Jun 20, 2021 $ 2.23
-0.05%
$ -- $ 4,830
Jun 19, 2021 $ 2.23
-0.41%
$ -- $ 4,438
Jun 18, 2021 $ 2.24
-7.02%
$ -- $ 4,371
Jun 17, 2021 $ 2.41
-1.97%
$ -- $ 4,532
Jun 16, 2021 $ 2.46
-1.96%
$ -- $ 4,929
Jun 15, 2021 $ 2.5
+1.23%
$ -- $ 7,103
Jun 14, 2021 $ 2.47
-4.09%
$ -- $ 16,251
Jun 13, 2021 $ 2.58
+14.37%
$ -- $ 15,251
Jun 12, 2021 $ 2.26
+0.14%
$ -- $ 4,343
Jun 11, 2021 $ 2.26
-6.89%
$ -- $ 4,435
Jun 10, 2021 $ 2.44
-9.04%
$ -- $ 8,696
Jun 9, 2021 $ 2.68
+9.93%
$ -- $ 10,013
Jun 8, 2021 $ 2.44
-3.46%
$ -- $ 8,609
Jun 7, 2021 $ 2.54
-7.29%
$ -- $ 12,180
Jun 6, 2021 $ 2.74
+8.06%
$ -- $ 27,893
Jun 5, 2021 $ 2.54
-6.33%
$ -- $ 20,673
Jun 4, 2021 $ 2.71
-9.30%
$ -- $ 34,006
Jun 3, 2021 $ 3
+1.36%
$ -- $ 138,773
Jun 2, 2021 $ 2.96
+19.37%
$ -- $ 56,354
Jun 1, 2021 $ 2.48
-2.76%
$ -- $ 33,703
May 30, 2021 $ 2.38
+9.17%
$ -- $ 20,716
May 29, 2021 $ 2.18
-3.71%
$ -- $ 23,910
May 28, 2021 $ 2.26
-11.44%
$ -- $ 25,575
May 27, 2021 $ 2.56
-0.86%
$ -- $ 24,185
May 26, 2021 $ 2.58
+0.35%
$ -- $ 57,246
May 25, 2021 $ 2.57
+1.72%
$ -- $ 53,948
May 24, 2021 $ 2.52
+16.92%
$ -- $ 18,491
May 23, 2021 $ 2.16
-13.15%
$ -- $ 53,868
May 22, 2021 $ 2.49
+4.37%
$ -- $ 22,330
May 21, 2021 $ 2.38
-17.62%
$ -- $ 63,908
May 20, 2021 $ 2.89
+9.49%
$ -- $ 87,661
May 19, 2021 $ 2.64
-21.75%
$ -- $ 123,009
May 18, 2021 $ 3.37
+1.41%
$ -- $ 26,264
May 17, 2021 $ 3.33
-0.86%
$ -- $ 41,117
May 16, 2021 $ 3.36
-0.82%
$ -- $ 41,662
May 15, 2021 $ 3.38
-3.75%
$ -- $ 26,535