Voyager Token Historical Data

VGX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $4.64
+9.99%
$1.3 billion $21.38 million
Nov 29, 2021 $4.21
+8.25%
$1.19 billion $12.57 million
Nov 28, 2021 $3.89
+5.38%
$1.1 billion $18.41 million
Nov 27, 2021 $3.68
-3.54%
$1.04 billion $8.64 million
Nov 26, 2021 $3.83
-8.88%
$1.08 billion $14.09 million
Nov 25, 2021 $4.2
-5.59%
$1.18 billion $24.86 million
Nov 24, 2021 $4.45
-11.06%
$1.25 billion $23.13 million
Nov 23, 2021 $5
-3.52%
$1.41 billion $56.35 million
Nov 22, 2021 $5.18
+37.38%
$1.46 billion $146.18 million
Nov 21, 2021 $3.77
-7.26%
$1.06 billion $7.79 million
Nov 20, 2021 $4.07
+5.80%
$1.14 billion $9.3 million
Nov 19, 2021 $3.84
-11.56%
$1.08 billion $20.64 million
Nov 18, 2021 $4.35
+8.62%
$1.22 billion $57.74 million
Nov 17, 2021 $3.98
+44.04%
$1.12 billion $52.34 million
Nov 16, 2021 $2.76
-6.50%
$776.75 million $8.03 million
Nov 15, 2021 $2.96
+6.12%
$830.72 million $8.24 million
Nov 14, 2021 $2.78
+0.39%
$782.13 million $3.82 million
Nov 13, 2021 $2.78
+1.22%
$781.6 million $14.7 million
Nov 12, 2021 $2.75
+1.47%
$772.62 million $3.08 million
Nov 11, 2021 $2.71
+6.23%
$761.28 million $2.73 million
Nov 10, 2021 $2.55
-3.46%
$716.42 million $4.75 million
Nov 9, 2021 $2.64
-4.95%
$742.11 million $3.61 million
Nov 8, 2021 $2.78
+10.41%
$780.05 million $6.22 million
Nov 7, 2021 $2.51
+0.04%
$704.52 million $2.93 million
Nov 6, 2021 $2.51
-1.82%
$703.4 million $2.93 million
Nov 5, 2021 $2.55
+5.04%
$716.46 million $4.96 million
Nov 4, 2021 $2.43
-5.21%
$681.08 million $5.91 million
Nov 3, 2021 $2.56
-3.46%
$718.45 million $7.49 million
Nov 2, 2021 $2.65
-2.99%
$744.19 million $5.31 million
Nov 1, 2021 $2.73
-8.29%
$765.26 million $6.29 million
Oct 31, 2021 $2.99
+4.96%
$838.68 million $7.12 million
Oct 30, 2021 $2.85
-7.21%
$800.15 million $11.55 million
Oct 29, 2021 $3.07
+2.64%
$860.79 million $23.02 million
Oct 28, 2021 $2.98
+37.59%
$836.3 million $33.07 million
Oct 27, 2021 $2.18
+3.15%
$609.65 million $19.38 million
Oct 26, 2021 $2.11
-5.99%
$590.42 million $7.31 million
Oct 25, 2021 $2.24
+0.06%
$627.99 million $3.7 million
Oct 24, 2021 $2.23
-4.32%
$626.12 million $3.6 million
Oct 23, 2021 $2.32
+4.18%
$651.19 million $1.94 million
Oct 22, 2021 $2.23
-2.65%
$624.51 million $3.65 million
Oct 21, 2021 $2.29
-3.65%
$641.44 million $4.02 million
Oct 20, 2021 $2.39
+3.91%
$669.07 million $5.05 million
Oct 19, 2021 $2.3
-0.84%
$643.15 million $2.97 million
Oct 18, 2021 $2.31
-4.16%
$648.12 million $2.27 million
Oct 17, 2021 $2.42
-0.29%
$676.07 million $2.36 million
Oct 16, 2021 $2.42
-0.90%
$678.49 million $2.66 million
Oct 15, 2021 $2.45
-0.78%
$685.15 million $4.54 million
Oct 14, 2021 $2.47
-3.80%
$692.36 million $3.32 million
Oct 13, 2021 $2.57
+5.34%
$719.75 million $4.34 million
Oct 12, 2021 $2.45
+6.52%
$685.81 million $6.16 million