Voyager Token Historical Data

VGX Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000358
+0.00%
$ 246,042 $ 1,716
May 12, 3 PM $ 0.000351
-4.39%
$ 241,231 $ 940
May 12, 2 PM $ 0.000367
+0.00%
$ 252,296 $ 971
May 12, 1 PM $ 0.000367
-3.98%
$ 252,296 $ 1,006
May 12, 12 PM $ 0.000382
+0.00%
$ 262,743 $ 848
May 12, 11 AM $ 0.000382
+4.14%
$ 262,743 $ 873
May 12, 9 AM $ 0.000382
+0.00%
$ 262,330 $ 1,983
May 12, 8 AM $ 0.000382
+3.72%
$ 262,330 $ 1,990
May 12, 7 AM $ 0.000368
+0.00%
$ 252,915 $ 2,224
May 12, 6 AM $ 0.00036
-2.73%
$ 247,417 $ 2,413
May 12, 5 AM $ 0.00037
+0.00%
$ 254,358 $ 2,652
May 12, 4 AM $ 0.00037
+0.00%
$ 254,358 $ 2,690
May 12, 3 AM $ 0.00037
+0.00%
$ 254,358 $ 2,698
May 12, 2 AM $ 0.00037
-3.09%
$ 254,358 $ 2,706
May 12, 1 AM $ 0.000382
-0.05%
$ 262,468 $ 2,728
May 12, 12 AM $ 0.000382
+2.11%
$ 262,605 $ 2,817
May 11, 11 PM $ 0.000374
+0.00%
$ 257,176 $ 2,811
May 11, 10 PM $ 0.000374
+0.21%
$ 257,176 $ 2,815
May 11, 9 PM $ 0.000373
+0.00%
$ 256,626 $ 2,903
May 11, 8 PM $ 0.000373
+0.85%
$ 256,626 $ 3,041
May 11, 7 PM $ 0.00037
+0.00%
$ 254,459 $ 3,052
May 11, 6 PM $ 0.00037
-0.47%
$ 254,459 $ 3,059
May 11, 5 PM $ 0.000372
+0.00%
$ 255,664 $ 2,902
May 11, 4 PM $ 0.000372
+0.00%
$ 255,664 $ 2,930
May 11, 3 PM $ 0.000372
-3.40%
$ 255,664 $ 2,945
May 11, 2 PM $ 0.000385
+0.02%
$ 264,663 $ 2,945
May 11, 1 PM $ 0.000385
-0.02%
$ 264,598 $ 2,928
May 11, 12 PM $ 0.000385
-5.72%
$ 264,661 $ 2,941
May 11, 11 AM $ 0.000408
-0.01%
$ 280,730 $ 12
May 11, 10 AM $ 0.000409
+0.01%
$ 280,753 $ 12
May 11, 9 AM $ 0.000408
+0.01%
$ 280,730 $ 12
May 11, 8 AM $ 0.000408
-0.01%
$ 280,701 $ 12
May 11, 7 AM $ 0.000408
+0.03%
$ 280,741 $ 12
May 11, 6 AM $ 0.000408
+0.03%
$ 280,666 $ 12
May 11, 5 AM $ 0.000408
+0.00%
$ 280,574 $ 12
May 11, 4 AM $ 0.000408
+6.32%
$ 280,586 $ 12
May 11, 3 AM $ 0.000384
+3.20%
$ 263,916 $ 2,795
May 11, 2 AM $ 0.000351
+0.00%
$ 241,231 $ 3,231
May 11, 1 AM $ 0.000351
-0.43%
$ 241,231 $ 3,202
May 11, 12 AM $ 0.000353
-4.57%
$ 242,340 $ 3,193
May 10, 11 PM $ 0.000369
+0.00%
$ 253,946 $ 3,156
May 10, 10 PM $ 0.000369
-0.20%
$ 253,946 $ 3,152
May 10, 9 PM $ 0.000407
+4.35%
$ 279,656 $ 12
May 10, 8 PM $ 0.00039
+1.14%
$ 268,011 $ 3,170
May 10, 7 PM $ 0.000386
-1.06%
$ 264,999 $ 3,156
May 10, 6 PM $ 0.00039
+0.13%
$ 267,828 $ 3,290
May 10, 5 PM $ 0.000389
+4.79%
$ 267,485 $ 3,989
May 10, 4 PM $ 0.000352
-0.03%
$ 241,918 $ 3,972
May 10, 3 PM $ 0.000352
-5.07%
$ 241,987 $ 3,959
May 10, 2 PM $ 0.000371
+0.00%
$ 254,908 $ 4,048