Voyager Token Historical Data

VGX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000475
+0.00%
$ 475,360 $ 148,004
Feb 7, 8 PM $ 0.000475
-0.14%
$ 475,228 $ 147,790
Feb 7, 7 PM $ 0.000476
-0.07%
$ 475,915 $ 147,812
Feb 7, 6 PM $ 0.000476
+0.22%
$ 476,231 $ 148,644
Feb 7, 5 PM $ 0.000475
-0.39%
$ 476,002 $ 147,647
Feb 7, 4 PM $ 0.000477
+0.46%
$ 477,274 $ 145,440
Feb 7, 3 PM $ 0.000475
-0.01%
$ 475,016 $ 146,085
Feb 7, 2 PM $ 0.000475
-0.59%
$ 477,206 $ 144,670
Feb 7, 1 PM $ 0.000478
-0.11%
$ 478,021 $ 144,772
Feb 7, 12 PM $ 0.000478
+0.01%
$ 478,255 $ 142,655
Feb 7, 11 AM $ 0.000478
-0.10%
$ 478,074 $ 142,402
Feb 7, 10 AM $ 0.000479
+0.05%
$ 478,567 $ 143,564
Feb 7, 9 AM $ 0.000478
-0.01%
$ 478,349 $ 142,764
Feb 7, 8 AM $ 0.000479
-0.06%
$ 478,637 $ 141,685
Feb 7, 7 AM $ 0.000478
-0.09%
$ 478,415 $ 140,049
Feb 7, 6 AM $ 0.000479
-0.07%
$ 478,644 $ 137,775
Feb 7, 5 AM $ 0.000479
+0.12%
$ 479,021 $ 136,757
Feb 7, 4 AM $ 0.000478
+0.03%
$ 478,326 $ 135,515
Feb 7, 3 AM $ 0.000478
+0.01%
$ 478,281 $ 133,977
Feb 7, 2 AM $ 0.000478
-0.08%
$ 478,163 $ 133,437
Feb 7, 1 AM $ 0.000479
-0.05%
$ 478,826 $ 134,490
Feb 7, 12 AM $ 0.000479
+0.05%
$ 479,074 $ 134,331
Feb 6, 11 PM $ 0.000479
+0.08%
$ 479,037 $ 135,914
Feb 6, 10 PM $ 0.000479
+0.11%
$ 479,105 $ 135,895
Feb 6, 9 PM $ 0.000478
+0.03%
$ 478,476 $ 135,933
Feb 6, 8 PM $ 0.000478
+5.90%
$ 478,354 $ 136,208
Feb 6, 7 PM $ 0.000452
+0.58%
$ 451,676 $ 132,229
Feb 6, 6 PM $ 0.000448
+1.42%
$ 447,877 $ 130,310
Feb 6, 5 PM $ 0.000442
-0.29%
$ 441,623 $ 128,810
Feb 6, 4 PM $ 0.000443
-1.47%
$ 441,009 $ 129,790
Feb 6, 3 PM $ 0.000449
+0.08%
$ 449,512 $ 130,986
Feb 6, 2 PM $ 0.000449
-0.14%
$ 449,157 $ 132,760
Feb 6, 1 PM $ 0.00045
+1.75%
$ 449,830 $ 133,418
Feb 6, 12 PM $ 0.000442
+0.04%
$ 442,065 $ 132,445
Feb 6, 11 AM $ 0.000443
-3.73%
$ 457,341 $ 133,348
Feb 6, 10 AM $ 0.00046
+2.05%
$ 460,137 $ 132,861
Feb 6, 9 AM $ 0.000451
+1.38%
$ 452,243 $ 139,761
Feb 6, 8 AM $ 0.000446
-1.05%
$ 445,682 $ 139,907
Feb 6, 7 AM $ 0.000451
-1.95%
$ 451,019 $ 140,333
Feb 6, 6 AM $ 0.00046
-2.21%
$ 459,697 $ 141,638
Feb 6, 5 AM $ 0.00047
+0.18%
$ 469,831 $ 142,571
Feb 6, 4 AM $ 0.000469
-0.30%
$ 468,646 $ 142,219
Feb 6, 3 AM $ 0.00047
-0.55%
$ 470,557 $ 141,521
Feb 6, 2 AM $ 0.000473
-1.37%
$ 472,983 $ 141,826
Feb 6, 1 AM $ 0.00048
+5.99%
$ 479,551 $ 141,893
Feb 6, 12 AM $ 0.000452
-3.24%
$ 452,457 $ 138,103
Feb 5, 11 PM $ 0.000469
-0.68%
$ 469,417 $ 137,793
Feb 5, 10 PM $ 0.000473
-1.63%
$ 472,613 $ 135,525
Feb 5, 9 PM $ 0.00048
+0.26%
$ 480,600 $ 134,497
Feb 5, 8 PM $ 0.00048
-2.39%
$ 480,392 $ 132,576