Voyager Token Historical Data

VGX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $2.3
-0.95%
$643.77 million $2.64 million
Oct 10, 2021 $2.32
-3.31%
$650.11 million $1.76 million
Oct 9, 2021 $2.4
-10.01%
$670.63 million $4.8 million
Oct 8, 2021 $2.67
+17.97%
$746.65 million $15.74 million
Oct 7, 2021 $2.27
+1.83%
$633.47 million $5.69 million
Oct 6, 2021 $2.22
-6.01%
$620.25 million $6.77 million
Oct 5, 2021 $2.36
+1.96%
$660.05 million $7.08 million
Oct 4, 2021 $2.31
-5.26%
$646.8 million $4.48 million
Oct 3, 2021 $2.43
-2.02%
$678.38 million $4.73 million
Oct 2, 2021 $2.48
-2.85%
$692.19 million $3.74 million
Oct 1, 2021 $2.55
+3.35%
$712.58 million $4.62 million
Sep 30, 2021 $2.46
+10.19%
$687.26 million $6.09 million
Sep 29, 2021 $2.23
-4.98%
$623.52 million $3 million
Sep 28, 2021 $2.36
+6.20%
$658.33 million $5.15 million
Sep 27, 2021 $2.22
-3.64%
$619.79 million $2.1 million
Sep 26, 2021 $2.3
-1.69%
$643.23 million $2.4 million
Sep 25, 2021 $2.34
-5.78%
$652.79 million $5.85 million
Sep 24, 2021 $2.47
-4.07%
$689.29 million $4.04 million
Sep 23, 2021 $2.57
-3.18%
$715.51 million $4.27 million
Sep 22, 2021 $2.64
+10.34%
$736.97 million $3 million
Sep 21, 2021 $2.41
-7.42%
$672.18 million $5.31 million
Sep 20, 2021 $2.61
-9.18%
$725.64 million $5.15 million
Sep 19, 2021 $2.87
-6.62%
$798.53 million $6.79 million
Sep 18, 2021 $3.07
+23.55%
$854.78 million $9.78 million
Sep 17, 2021 $2.49
-1.51%
$691.28 million $2.86 million
Sep 16, 2021 $2.52
-4.07%
$-- $3.17 million
Sep 15, 2021 $2.61
-1.72%
$-- $5.9 million
Sep 14, 2021 $2.64
+3.77%
$-- $3.13 million
Sep 13, 2021 $2.55
-6.64%
$-- $3.11 million
Sep 12, 2021 $2.73
+8.39%
$-- $3.62 million
Sep 11, 2021 $2.52
-1.21%
$-- $3.87 million
Sep 10, 2021 $2.56
-8.25%
$-- $7.52 million
Sep 9, 2021 $2.79
-3.61%
$-- $6.18 million
Sep 8, 2021 $2.89
-5.68%
$-- $5.85 million
Sep 7, 2021 $3.05
-13.22%
$-- $8.17 million
Sep 6, 2021 $3.52
-3.06%
$-- $4.9 million
Sep 5, 2021 $3.63
-0.97%
$-- $3.18 million
Sep 4, 2021 $3.68
-0.34%
$-- $3.17 million
Sep 3, 2021 $3.68
-1.31%
$-- $4.8 million
Sep 2, 2021 $3.72
-5.64%
$-- $4.53 million
Sep 1, 2021 $3.94
+6.48%
$-- $6.92 million
Aug 31, 2021 $3.7
+13.43%
$-- $3.95 million
Aug 30, 2021 $3.26
-6.67%
$-- $3 million
Aug 29, 2021 $3.5
-2.56%
$-- $3.16 million
Aug 28, 2021 $3.59
-2.36%
$-- $2.06 million
Aug 27, 2021 $3.66
+2.75%
$-- $2.57 million
Aug 26, 2021 $3.56
-4.09%
$-- $4.68 million
Aug 25, 2021 $3.74
+5.79%
$-- $3.11 million
Aug 24, 2021 $3.55
-7.67%
$-- $5.75 million
Aug 23, 2021 $3.87
-2.07%
$-- $6.65 million