Voyager Token Historical Data

VGX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00048
-2.39%
$ 480,392 $ 132,576
Feb 5, 7 PM $ 0.000492
-0.98%
$ 492,168 $ 132,829
Feb 5, 6 PM $ 0.000497
+0.69%
$ 497,164 $ 134,493
Feb 5, 5 PM $ 0.000494
+8.07%
$ 493,732 $ 133,690
Feb 5, 4 PM $ 0.000458
-4.91%
$ 457,634 $ 130,916
Feb 5, 3 PM $ 0.000481
-11.11%
$ 481,249 $ 130,963
Feb 5, 2 PM $ 0.000542
+4.06%
$ 541,710 $ 135,067
Feb 5, 1 PM $ 0.000521
-0.11%
$ 520,565 $ 132,467
Feb 5, 12 PM $ 0.000521
-1.60%
$ 521,129 $ 135,863
Feb 5, 11 AM $ 0.00053
-1.89%
$ 529,535 $ 139,749
Feb 5, 10 AM $ 0.00054
+12.78%
$ 539,846 $ 142,804
Feb 5, 9 AM $ 0.000478
+0.05%
$ 478,264 $ 123,039
Feb 5, 8 AM $ 0.000478
+0.06%
$ 478,196 $ 122,172
Feb 5, 7 AM $ 0.000477
-0.55%
$ 477,342 $ 121,456
Feb 5, 6 AM $ 0.000479
+0.11%
$ 479,306 $ 96,318
Feb 5, 5 AM $ 0.000479
-3.55%
$ 478,759 $ 119,888
Feb 5, 4 AM $ 0.000497
+2.69%
$ 496,516 $ 136,692
Feb 5, 3 AM $ 0.000483
-0.28%
$ 483,496 $ 120,027
Feb 5, 2 AM $ 0.000485
-9.31%
$ 484,863 $ 136,697
Feb 5, 1 AM $ 0.000535
-0.15%
$ 534,855 $ 142,306
Feb 5, 12 AM $ 0.000536
-0.43%
$ 535,647 $ 143,693
Feb 4, 11 PM $ 0.000539
-1.43%
$ 538,728 $ 121,655
Feb 4, 10 PM $ 0.000546
+0.15%
$ 546,254 $ 122,227
Feb 4, 9 PM $ 0.000544
-2.26%
$ 555,412 $ 147,682
Feb 4, 8 PM $ 0.000556
+0.08%
$ 556,335 $ 149,344
Feb 4, 7 PM $ 0.000556
+1.09%
$ 555,858 $ 151,374
Feb 4, 6 PM $ 0.00055
-1.89%
$ 549,139 $ 153,184
Feb 4, 5 PM $ 0.00056
+1.00%
$ 560,489 $ 157,584
Feb 4, 4 PM $ 0.000555
-0.06%
$ 554,605 $ 158,034
Feb 4, 3 PM $ 0.000555
-1.44%
$ 555,274 $ 162,146
Feb 4, 2 PM $ 0.000563
-0.14%
$ 563,411 $ 165,123
Feb 4, 1 PM $ 0.000564
-2.47%
$ 564,141 $ 167,923
Feb 4, 12 PM $ 0.000578
+0.08%
$ 578,425 $ 172,123
Feb 4, 11 AM $ 0.000578
+0.64%
$ 577,310 $ 172,595
Feb 4, 10 AM $ 0.000574
+2.30%
$ 574,303 $ 179,385
Feb 4, 9 AM $ 0.000561
-0.79%
$ 561,407 $ 188,676
Feb 4, 8 AM $ 0.000566
-0.71%
$ 565,950 $ 195,790
Feb 4, 7 AM $ 0.00057
-0.19%
$ 569,799 $ 201,057
Feb 4, 6 AM $ 0.000571
-0.06%
$ 570,866 $ 210,885
Feb 4, 5 AM $ 0.000571
+0.03%
$ 571,372 $ 220,925
Feb 4, 4 AM $ 0.000571
+0.14%
$ 571,102 $ 230,975
Feb 4, 3 AM $ 0.00057
+0.63%
$ 570,309 $ 242,000
Feb 4, 2 AM $ 0.000567
-0.14%
$ 566,728 $ 254,525
Feb 4, 1 AM $ 0.000568
-0.46%
$ 570,117 $ 264,058
Feb 4, 12 AM $ 0.00057
-0.51%
$ 570,163 $ 272,702
Feb 3, 11 PM $ 0.000573
-0.45%
$ 573,105 $ 280,367
Feb 3, 10 PM $ 0.000576
+0.42%
$ 575,684 $ 290,986
Feb 3, 9 PM $ 0.000573
-0.15%
$ 573,510 $ 298,665
Feb 3, 8 PM $ 0.000574
-0.38%
$ 574,158 $ 309,952
Feb 3, 7 PM $ 0.000576
-0.07%
$ 576,321 $ 320,196