Voyager Token Historical Data

VGX Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000371
+0.00%
$ 254,908 $ 4,048
May 10, 12 PM $ 0.00036
+0.00%
$ 247,142 $ 4,332
May 10, 10 AM $ 0.000351
+0.00%
$ 241,300 $ 4,423
May 10, 4 AM $ 0.000406
+6.59%
$ 278,893 $ 4,935
May 10, 3 AM $ 0.000381
-3.42%
$ 261,643 $ 4,518
May 10, 2 AM $ 0.000394
+0.03%
$ 270,921 $ 5,162
May 10, 1 AM $ 0.000394
+0.00%
$ 270,852 $ 6,115
May 9, 7 PM $ 0.00043
+4.12%
$ 295,525 $ 5,936
May 9, 6 PM $ 0.000413
+6.75%
$ 283,842 $ 5,904
May 9, 5 PM $ 0.000387
+0.21%
$ 265,904 $ 5,310
May 9, 4 PM $ 0.000386
+0.00%
$ 265,354 $ 5,332
May 9, 3 PM $ 0.000387
+1.23%
$ 265,904 $ 5,355
May 9, 2 PM $ 0.000382
-2.00%
$ 262,674 $ 5,303
May 9, 1 PM $ 0.00039
+3.75%
$ 268,035 $ 5,207
May 9, 12 PM $ 0.000376
-3.59%
$ 258,344 $ 5,107
May 9, 11 AM $ 0.00039
-11.28%
$ 268,035 $ 4,951
May 9, 10 AM $ 0.00046
+18.53%
$ 316,075 $ 4,475
May 9, 9 AM $ 0.000388
+0.00%
$ 266,660 $ 3,605
May 9, 8 AM $ 0.000388
+1.46%
$ 266,660 $ 4,653
May 9, 7 AM $ 0.000382
+6.43%
$ 262,811 $ 6,477
May 9, 6 AM $ 0.000359
+3.61%
$ 246,930 $ 6,471
May 9, 5 AM $ 0.000347
-0.73%
$ 238,330 $ 6,341
May 9, 4 AM $ 0.000349
-1.00%
$ 240,076 $ 6,384
May 9, 3 AM $ 0.000353
-5.76%
$ 242,489 $ 6,098
May 9, 2 AM $ 0.000374
-6.40%
$ 257,313 $ 4,870
May 9, 1 AM $ 0.00038
+1.85%
$ 261,162 $ 3,879
May 9, 12 AM $ 0.000373
+0.00%
$ 256,420 $ 3,852
May 8, 11 PM $ 0.000373
-4.70%
$ 256,420 $ 3,857
May 8, 10 PM $ 0.000391
-4.16%
$ 269,066 $ 3,767
May 8, 9 PM $ 0.000408
+3.60%
$ 280,749 $ 3,796
May 8, 8 PM $ 0.000394
-2.06%
$ 270,990 $ 3,796
May 8, 7 PM $ 0.000403
-2.52%
$ 276,694 $ 3,896
May 8, 6 PM $ 0.000413
+5.90%
$ 283,842 $ 3,833
May 8, 5 PM $ 0.00038
+0.82%
$ 261,231 $ 3,707
May 8, 4 PM $ 0.000377
-4.19%
$ 259,100 $ 3,696
May 8, 3 PM $ 0.000393
-2.62%
$ 270,440 $ 3,703
May 8, 2 PM $ 0.000404
+0.00%
$ 277,725 $ 3,672
May 8, 1 PM $ 0.000404
+8.66%
$ 277,725 $ 3,686
May 8, 12 PM $ 0.000372
+0.30%
$ 255,595 $ 3,796
May 8, 11 AM $ 0.000371
+0.00%
$ 254,839 $ 4,284
May 8, 10 AM $ 0.000371
+0.03%
$ 254,839 $ 4,259
May 8, 7 AM $ 0.000348
+0.00%
$ 239,513 $ 1,526
May 8, 6 AM $ 0.000348
+4.03%
$ 239,513 $ 1,534
May 8, 5 AM $ 0.000335
+0.00%
$ 230,244 $ 1,606
May 8, 4 AM $ 0.000335
-2.13%
$ 230,247 $ 1,656
May 8, 3 AM $ 0.000342
+0.00%
$ 235,252 $ 1,595
May 8, 2 AM $ 0.000342
+0.00%
$ 235,252 $ 1,645
May 8, 1 AM $ 0.000342
+0.00%
$ 235,252 $ 1,676
May 8, 12 AM $ 0.000342
+0.20%
$ 235,252 $ 1,805
May 7, 11 PM $ 0.000342
+1.96%
$ 234,771 $ 2,156