Voyager Token Historical Data

VGX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 4.28
-0.40%
$ -- $ 103,270
Mar 24, 2021 $ 4.3
+5.95%
$ -- $ 169,240
Mar 23, 2021 $ 4.06
-11.20%
$ -- $ 158,501
Mar 22, 2021 $ 4.57
-2.36%
$ -- $ 92,860
Mar 21, 2021 $ 4.68
+0.61%
$ -- $ 147,131
Mar 20, 2021 $ 4.65
-5.01%
$ -- $ 141,687
Mar 19, 2021 $ 4.9
-3.27%
$ -- $ 97,105
Mar 18, 2021 $ 5.07
-6.11%
$ -- $ 18,149
Mar 17, 2021 $ 5.39
+3.45%
$ -- $ 19,458
Mar 16, 2021 $ 5.21
-12.16%
$ -- $ 61,556
Mar 15, 2021 $ 5.93
+16.45%
$ -- $ 21,373
Mar 14, 2021 $ 5.1
-1.92%
$ -- $ 20,270
Mar 13, 2021 $ 5.2
-5.25%
$ -- $ 52,370
Mar 12, 2021 $ 5.49
-2.02%
$ -- $ 31,026
Mar 11, 2021 $ 5.6
-6.64%
$ -- $ 23,672
Mar 10, 2021 $ 6
-4.29%
$ -- $ 31,549
Mar 9, 2021 $ 6.27
+6.76%
$ -- $ 115,237
Mar 8, 2021 $ 5.87
-6.31%
$ -- $ 63,555
Mar 7, 2021 $ 6.27
+7.81%
$ -- $ 20,324
Mar 6, 2021 $ 5.82
-0.55%
$ -- $ 39,244
Mar 5, 2021 $ 5.85
-0.06%
$ -- $ 44,804
Mar 4, 2021 $ 5.86
-13.25%
$ -- $ 61,667
Mar 3, 2021 $ 6.75
+0.05%
$ -- $ 53,231
Mar 2, 2021 $ 6.75
-5.39%
$ -- $ 34,858
Mar 1, 2021 $ 7.14
+7.65%
$ -- $ 59,378
Feb 28, 2021 $ 6.63
+8.75%
$ -- $ 51,489
Feb 27, 2021 $ 6.1
-8.95%
$ -- $ 47,753
Feb 26, 2021 $ 6.69
-7.10%
$ -- $ 58,058
Feb 25, 2021 $ 7.22
+2.09%
$ -- $ 72,784
Feb 24, 2021 $ 7.07
+17.02%
$ -- $ 72,177
Feb 23, 2021 $ 6.03
-3.04%
$ -- $ 125,052
Feb 22, 2021 $ 6.22
-10.11%
$ -- $ 247,303
Feb 21, 2021 $ 6.92
-0.36%
$ -- $ 197,997
Feb 20, 2021 $ 6.95
+13.39%
$ -- $ 323,073
Feb 19, 2021 $ 6.18
+28.39%
$ -- $ 129,646
Feb 18, 2021 $ 4.81
+20.22%
$ -- $ 77,732
Feb 17, 2021 $ 4
+9.93%
$ -- $ 26,446
Feb 16, 2021 $ 3.64
-0.27%
$ -- $ 25,928
Feb 15, 2021 $ 3.65
-3.65%
$ -- $ 58,475
Feb 14, 2021 $ 3.78
-7.85%
$ -- $ 70,802
Feb 13, 2021 $ 4.11
+16.75%
$ -- $ 145,515
Feb 12, 2021 $ 3.52
+43.29%
$ -- $ 242,752
Feb 11, 2021 $ 2.45
-0.74%
$ -- $ 45,697
Feb 10, 2021 $ 2.47
+3.17%
$ -- $ 65,556
Feb 9, 2021 $ 2.39
-0.41%
$ -- $ 110,264
Feb 8, 2021 $ 2.4
+0.04%
$ -- $ 103,804
Feb 7, 2021 $ 2.4
+3.97%
$ -- $ 127,634
Feb 6, 2021 $ 2.31
-10.54%
$ -- $ 107,488
Feb 5, 2021 $ 2.58
-4.57%
$ -- $ 113,612
Feb 4, 2021 $ 2.7
+9.70%
$ -- $ 214,564