Voyager Token Historical Data

VGX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000574
-0.38%
$ 574,158 $ 309,952
Feb 3, 7 PM $ 0.000576
-0.07%
$ 576,321 $ 320,196
Feb 3, 6 PM $ 0.000577
+3.53%
$ 576,712 $ 328,249
Feb 3, 5 PM $ 0.000557
-2.61%
$ 557,080 $ 292,172
Feb 3, 4 PM $ 0.000572
-3.82%
$ 572,012 $ 335,092
Feb 3, 3 PM $ 0.000595
+0.34%
$ 594,706 $ 307,469
Feb 3, 2 PM $ 0.000593
+1.74%
$ 592,672 $ 355,616
Feb 3, 1 PM $ 0.000583
-5.47%
$ 582,545 $ 323,396
Feb 3, 12 PM $ 0.000616
-2.42%
$ 616,254 $ 366,529
Feb 3, 11 AM $ 0.000631
-0.44%
$ 631,688 $ 366,655
Feb 3, 10 AM $ 0.000633
-0.30%
$ 633,646 $ 367,187
Feb 3, 9 AM $ 0.000635
-0.64%
$ 635,232 $ 379,063
Feb 3, 8 AM $ 0.000639
-0.40%
$ 639,395 $ 385,006
Feb 3, 7 AM $ 0.000642
+0.14%
$ 641,991 $ 390,684
Feb 3, 6 AM $ 0.000641
-0.56%
$ 641,079 $ 393,180
Feb 3, 5 AM $ 0.000645
+0.53%
$ 644,660 $ 395,932
Feb 3, 4 AM $ 0.000642
-0.21%
$ 642,269 $ 397,753
Feb 3, 3 AM $ 0.00064
-0.48%
$ 640,466 $ 397,603
Feb 3, 2 AM $ 0.000643
+0.09%
$ 642,974 $ 399,326
Feb 3, 1 AM $ 0.000643
+0.20%
$ 643,358 $ 400,688
Feb 3, 12 AM $ 0.000643
-0.20%
$ 642,423 $ 405,087
Feb 2, 11 PM $ 0.000644
+0.03%
$ 642,607 $ 407,284
Feb 2, 10 PM $ 0.000643
+0.54%
$ 642,996 $ 409,932
Feb 2, 9 PM $ 0.000639
+0.69%
$ 639,137 $ 412,668
Feb 2, 8 PM $ 0.000635
+0.01%
$ 634,726 $ 414,149
Feb 2, 7 PM $ 0.000635
-0.37%
$ 634,716 $ 415,027
Feb 2, 6 PM $ 0.000637
-0.97%
$ 636,715 $ 416,285
Feb 2, 5 PM $ 0.000642
-0.19%
$ 643,158 $ 424,275
Feb 2, 4 PM $ 0.000644
+0.65%
$ 643,938 $ 433,690
Feb 2, 3 PM $ 0.000639
-0.71%
$ 639,461 $ 435,981
Feb 2, 2 PM $ 0.000642
+0.09%
$ 642,283 $ 437,314
Feb 2, 1 PM $ 0.000641
+1.62%
$ 641,311 $ 435,824
Feb 2, 12 PM $ 0.000631
-1.70%
$ 631,215 $ 438,710
Feb 2, 11 AM $ 0.000642
-0.27%
$ 642,163 $ 447,395
Feb 2, 10 AM $ 0.000644
+5.21%
$ 643,904 $ 449,362
Feb 2, 9 AM $ 0.000612
+6.19%
$ 612,000 $ 433,582
Feb 2, 8 AM $ 0.000576
+4.70%
$ 576,323 $ 431,529
Feb 2, 7 AM $ 0.00055
+7.26%
$ 550,090 $ 429,516
Feb 2, 6 AM $ 0.000513
+0.17%
$ 512,841 $ 425,447
Feb 2, 5 AM $ 0.000513
-0.15%
$ 512,112 $ 424,681
Feb 2, 4 AM $ 0.000514
-0.11%
$ 514,183 $ 422,501
Feb 2, 3 AM $ 0.000515
-0.02%
$ 514,740 $ 427,379
Feb 2, 2 AM $ 0.000515
-0.08%
$ 515,023 $ 430,360
Feb 2, 1 AM $ 0.000516
-0.81%
$ 516,075 $ 430,059
Feb 2, 12 AM $ 0.00052
+0.82%
$ 520,298 $ 431,818
Feb 1, 11 PM $ 0.000516
-0.02%
$ 516,056 $ 432,252
Feb 1, 10 PM $ 0.000516
-0.34%
$ 516,172 $ 431,687
Feb 1, 9 PM $ 0.000518
+0.77%
$ 517,843 $ 432,206
Feb 1, 8 PM $ 0.000514
-0.15%
$ 513,896 $ 431,096
Feb 1, 7 PM $ 0.000515
-0.38%
$ 514,717 $ 431,697