Voyager Token Historical Data

VGX Page 38
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.000066
+0.00%
$65,715 $32
Jun 29, 8 PM $0.000066
+0.00%
$65,715 $32
Jun 29, 7 PM $0.000066
+0.00%
$65,715 $32
Jun 29, 6 PM $0.000066
+0.00%
$65,715 $32
Jun 29, 5 PM $0.000066
+0.00%
$47,792 $32
Jun 29, 4 PM $0.000066
+0.00%
$47,792 $32
Jun 29, 3 PM $0.000066
+0.00%
$47,792 $32
Jun 29, 2 PM $0.000066
+0.00%
$47,792 $32
Jun 29, 1 PM $0.000066
+0.00%
$47,792 $32
Jun 29, 12 PM $0.000066
+0.00%
$47,792 $32
Jun 29, 6 AM $0.000041
+0.00%
$29,689 $21
Jun 29, 5 AM $0.000041
+0.00%
$29,689 $21
Jun 29, 4 AM $0.000041
+0.00%
$29,689 $21
Jun 29, 3 AM $0.000041
+0.00%
$29,689 $21
Jun 29, 2 AM $0.000041
+0.00%
$29,689 $21
Jun 29, 1 AM $0.000041
+0.00%
$29,689 $21
Jun 29, 12 AM $0.000041
+0.00%
$29,689 $21
Jun 28, 11 PM $0.000041
+0.00%
$29,689 $21
Jun 28, 10 PM $0.000041
+0.00%
$29,689 $21
Jun 28, 9 PM $0.000041
+0.00%
$29,689 $21
Jun 28, 8 PM $0.000041
+0.00%
$29,689 $21
Jun 28, 7 PM $0.000041
+0.00%
$29,689 $21
Jun 28, 6 PM $0.000041
+0.00%
$29,689 $21
Jun 28, 5 PM $0.000041
+0.00%
$29,689 $21
Jun 28, 4 PM $0.000041
+0.00%
$29,689 $21
Jun 28, 3 PM $0.000041
+0.00%
$29,689 $21
Jun 28, 2 PM $0.000041
+0.00%
$29,689 $21
Jun 28, 1 PM $0.000041
+0.00%
$29,689 $21
Jun 28, 12 PM $0.000041
+0.00%
$29,689 $21
Jun 28, 11 AM $0.000041
+0.00%
$29,689 $21
Jun 28, 10 AM $0.000041
+0.00%
$29,689 $21
Jun 28, 9 AM $0.000041
+0.00%
$29,689 $21
Jun 28, 8 AM $0.000041
+0.00%
$29,689 $21
Jun 28, 7 AM $0.000041
+0.00%
$29,689 $21
Jun 28, 6 AM $0.000041
+0.00%
$29,689 $21
Jun 28, 5 AM $0.000041
+0.00%
$29,689 $21
Jun 28, 4 AM $0.000041
+0.00%
$29,689 $21
Jun 28, 3 AM $0.000041
+0.00%
$29,689 $21
Jun 28, 2 AM $0.000041
+0.00%
$29,689 $21
Jun 28, 1 AM $0.000041
+0.00%
$29,689 $21
Jun 28, 12 AM $0.000041
+0.00%
$29,689 $21
Jun 27, 11 PM $0.000041
+0.00%
$29,689 $21
Jun 27, 10 PM $0.000041
+0.00%
$29,689 $21
Jun 27, 9 PM $0.000041
+0.00%
$29,689 $21
Jun 27, 3 PM $0.000028
+0.00%
$20,275 $6
Jun 27, 2 PM $0.000028
+0.00%
$20,275 $6
Jun 27, 1 PM $0.000028
+0.00%
$20,275 $6
Jun 27, 12 PM $0.000028
+0.00%
$20,275 $6
Jun 27, 11 AM $0.000028
+0.00%
$20,275 $6
Jun 27, 10 AM $0.000028
+0.00%
$20,275 $6