Voyager Token Historical Data

VGX Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00043
+11.58%
$ 295,457 $ 4,320
May 5, 8 PM $ 0.000385
+5.55%
$ 264,804 $ 4,598
May 5, 7 PM $ 0.000365
-0.10%
$ 250,889 $ 171
May 5, 6 PM $ 0.000365
+0.12%
$ 251,144 $ 171
May 5, 5 PM $ 0.000365
-0.70%
$ 250,833 $ 171
May 5, 4 PM $ 0.000368
-4.39%
$ 252,597 $ 6,395
May 5, 3 PM $ 0.000384
+0.00%
$ 264,186 $ 6,159
May 5, 2 PM $ 0.000384
-3.73%
$ 264,186 $ 6,427
May 5, 1 PM $ 0.000399
+3.47%
$ 274,426 $ 6,429
May 5, 12 PM $ 0.000386
-2.23%
$ 265,217 $ 6,919
May 5, 11 AM $ 0.000395
+3.30%
$ 271,265 $ 6,889
May 5, 8 AM $ 0.000376
-1.54%
$ 258,688 $ 7,491
May 5, 7 AM $ 0.00039
+3.48%
$ 268,035 $ 7,510
May 5, 6 AM $ 0.000377
+0.35%
$ 259,031 $ 7,111
May 5, 5 AM $ 0.000376
-11.56%
$ 258,138 $ 7,331
May 5, 4 AM $ 0.000416
+0.00%
$ 286,110 $ 6,637
May 5, 3 AM $ 0.000416
+5.82%
$ 286,110 $ 6,637
May 5, 2 AM $ 0.000393
+4.93%
$ 270,371 $ 6,521
May 5, 1 AM $ 0.000375
-2.90%
$ 257,657 $ 6,281
May 5, 12 AM $ 0.000386
-0.52%
$ 265,354 $ 6,176
May 4, 10 PM $ 0.0004
-0.47%
$ 274,723 $ 6,317
May 4, 9 PM $ 0.000402
-2.97%
$ 276,029 $ 6,292
May 4, 8 PM $ 0.000414
-1.05%
$ 284,478 $ 5,758
May 4, 7 PM $ 0.000415
+1.14%
$ 284,822 $ 4,699
May 4, 6 PM $ 0.00041
+4.00%
$ 281,613 $ 3,926
May 4, 5 PM $ 0.000394
+0.01%
$ 270,779 $ 3,645
May 4, 4 PM $ 0.000371
-7.58%
$ 254,938 $ 4,029
May 4, 3 PM $ 0.000402
+0.39%
$ 275,857 $ 31
May 4, 2 PM $ 0.000371
+1.73%
$ 254,663 $ 4,018
May 4, 1 PM $ 0.000364
-1.70%
$ 250,336 $ 4,243
May 4, 12 PM $ 0.000371
+0.00%
$ 254,663 $ 3,930
May 4, 11 AM $ 0.000371
+5.13%
$ 254,663 $ 4,081
May 4, 10 AM $ 0.00034
-8.47%
$ 233,539 $ 3,712
May 4, 9 AM $ 0.000371
-7.73%
$ 255,144 $ 3,394
May 4, 8 AM $ 0.000403
+15.40%
$ 276,529 $ 3,588
May 4, 7 AM $ 0.000349
-1.55%
$ 239,619 $ 3,158
May 4, 6 AM $ 0.000354
-5.24%
$ 243,397 $ 3,083
May 4, 5 AM $ 0.000374
+2.86%
$ 256,862 $ 2,830
May 4, 4 AM $ 0.000363
+1.54%
$ 249,717 $ 2,821
May 4, 3 AM $ 0.000358
-0.23%
$ 245,939 $ 2,800
May 4, 2 AM $ 0.000357
+4.84%
$ 245,077 $ 2,556
May 4, 1 AM $ 0.00034
-5.35%
$ 233,768 $ 3,241
May 4, 12 AM $ 0.000359
+4.30%
$ 246,969 $ 3,189
May 3, 11 PM $ 0.000345
+1.35%
$ 236,785 $ 3,093
May 3, 10 PM $ 0.00034
-4.60%
$ 233,631 $ 3,391
May 3, 9 PM $ 0.000356
-0.28%
$ 244,908 $ 3,682
May 3, 8 PM $ 0.000357
+8.33%
$ 245,595 $ 3,648
May 3, 7 PM $ 0.00033
-4.62%
$ 226,703 $ 5
May 3, 6 PM $ 0.000346
+0.00%
$ 237,679 $ 3,587
May 3, 5 PM $ 0.000346
+1.73%
$ 237,679 $ 3,665