Voyager Token Historical Data

VGX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000516
-0.02%
$ 516,056 $ 432,252
Feb 1, 10 PM $ 0.000516
-0.34%
$ 516,172 $ 431,687
Feb 1, 9 PM $ 0.000518
+0.77%
$ 517,843 $ 432,206
Feb 1, 8 PM $ 0.000514
-0.15%
$ 513,896 $ 431,096
Feb 1, 7 PM $ 0.000515
-0.38%
$ 514,717 $ 431,697
Feb 1, 6 PM $ 0.000516
+0.52%
$ 516,347 $ 432,279
Feb 1, 5 PM $ 0.000514
-1.24%
$ 514,390 $ 432,614
Feb 1, 4 PM $ 0.00052
-1.58%
$ 520,077 $ 430,887
Feb 1, 3 PM $ 0.000528
-0.66%
$ 528,431 $ 429,769
Feb 1, 2 PM $ 0.000532
-0.02%
$ 532,071 $ 429,522
Feb 1, 1 PM $ 0.000532
-0.05%
$ 532,211 $ 431,886
Feb 1, 12 PM $ 0.000533
-0.65%
$ 532,674 $ 433,332
Feb 1, 11 AM $ 0.000536
+0.26%
$ 536,124 $ 434,827
Feb 1, 10 AM $ 0.000535
-0.02%
$ 535,115 $ 433,497
Feb 1, 9 AM $ 0.000535
+0.46%
$ 535,209 $ 431,592
Feb 1, 8 AM $ 0.000533
+0.20%
$ 532,826 $ 432,132
Feb 1, 7 AM $ 0.000532
+0.35%
$ 531,767 $ 430,936
Feb 1, 6 AM $ 0.00053
-0.40%
$ 529,910 $ 431,234
Feb 1, 5 AM $ 0.000532
-0.19%
$ 532,004 $ 431,027
Feb 1, 4 AM $ 0.000533
+0.33%
$ 532,895 $ 436,723
Feb 1, 3 AM $ 0.000531
-0.03%
$ 531,234 $ 439,874
Feb 1, 2 AM $ 0.000531
+0.23%
$ 531,397 $ 436,866
Feb 1, 1 AM $ 0.00053
+1.14%
$ 530,335 $ 437,390
Feb 1, 12 AM $ 0.000524
+0.51%
$ 524,378 $ 434,210
Jan 31, 11 PM $ 0.000522
+0.38%
$ 521,720 $ 434,407
Jan 31, 10 PM $ 0.000519
-0.10%
$ 519,489 $ 433,307
Jan 31, 9 PM $ 0.00052
+0.82%
$ 519,989 $ 432,551
Jan 31, 8 PM $ 0.000516
-0.40%
$ 515,734 $ 432,109
Jan 31, 7 PM $ 0.000518
-0.27%
$ 517,789 $ 432,043
Jan 31, 6 PM $ 0.000519
+0.00%
$ 519,306 $ 433,180
Jan 31, 5 PM $ 0.000519
-0.41%
$ 519,396 $ 431,686
Jan 31, 4 PM $ 0.000522
+0.09%
$ 521,668 $ 430,378
Jan 31, 3 PM $ 0.000521
+0.03%
$ 521,198 $ 432,089
Jan 31, 2 PM $ 0.000521
-0.07%
$ 521,195 $ 432,908
Jan 31, 1 PM $ 0.000521
-0.01%
$ 521,360 $ 430,955
Jan 31, 12 PM $ 0.000521
-0.01%
$ 521,200 $ 430,499
Jan 31, 11 AM $ 0.000521
-0.05%
$ 521,088 $ 431,822
Jan 31, 10 AM $ 0.000521
-0.06%
$ 521,326 $ 432,367
Jan 31, 9 AM $ 0.000522
+0.16%
$ 521,577 $ 432,617
Jan 31, 8 AM $ 0.000521
+0.00%
$ 520,739 $ 432,277
Jan 31, 7 AM $ 0.000521
-0.04%
$ 520,733 $ 436,746
Jan 31, 6 AM $ 0.000521
-0.10%
$ 520,947 $ 438,984
Jan 31, 5 AM $ 0.000522
+0.66%
$ 521,585 $ 436,438
Jan 31, 4 AM $ 0.000517
-0.97%
$ 517,508 $ 432,788
Jan 31, 3 AM $ 0.000523
+0.01%
$ 522,591 $ 425,124
Jan 31, 2 AM $ 0.000523
-0.04%
$ 522,551 $ 425,938
Jan 31, 1 AM $ 0.000523
-0.01%
$ 522,774 $ 424,133
Jan 31, 12 AM $ 0.000523
+0.39%
$ 523,136 $ 423,948
Jan 30, 11 PM $ 0.000521
+0.05%
$ 520,799 $ 423,422
Jan 30, 10 PM $ 0.000521
-0.06%
$ 520,514 $ 422,696