Voyager Token Historical Data

VGX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000236
+0.12%
$ 154,916 $ 26,298
Mar 21, 6 PM $ 0.000235
-0.03%
$ 154,594 $ 26,664
Mar 21, 5 PM $ 0.000235
+3.26%
$ 154,645 $ 26,405
Mar 21, 4 PM $ 0.000228
-3.20%
$ 149,759 $ 26,060
Mar 21, 3 PM $ 0.000235
+0.04%
$ 154,708 $ 25,405
Mar 21, 2 PM $ 0.000235
-0.25%
$ 154,641 $ 24,607
Mar 21, 1 PM $ 0.000236
+0.13%
$ 155,027 $ 23,617
Mar 21, 12 PM $ 0.000235
-0.08%
$ 154,572 $ 22,705
Mar 21, 11 AM $ 0.000235
+0.13%
$ 154,701 $ 22,178
Mar 21, 10 AM $ 0.000235
-5.32%
$ 154,504 $ 21,455
Mar 21, 9 AM $ 0.000248
-0.29%
$ 163,182 $ 20,410
Mar 21, 8 AM $ 0.000249
-0.59%
$ 163,655 $ 23,240
Mar 21, 7 AM $ 0.00025
-0.01%
$ 164,623 $ 21,732
Mar 21, 6 AM $ 0.00025
-0.08%
$ 164,641 $ 22,614
Mar 21, 5 AM $ 0.000251
+0.16%
$ 164,772 $ 22,386
Mar 21, 4 AM $ 0.00025
-0.12%
$ 164,509 $ 22,449
Mar 21, 3 AM $ 0.000251
+0.08%
$ 164,772 $ 22,288
Mar 21, 2 AM $ 0.00025
+0.08%
$ 164,641 $ 22,395
Mar 21, 1 AM $ 0.000251
+0.08%
$ 164,707 $ 22,460
Mar 21, 12 AM $ 0.00025
+0.04%
$ 164,641 $ 22,370
Mar 20, 11 PM $ 0.00025
+0.12%
$ 164,575 $ 22,230
Mar 20, 10 PM $ 0.00025
-0.16%
$ 164,378 $ 22,131
Mar 20, 9 PM $ 0.00025
+0.00%
$ 164,641 $ 22,230
Mar 20, 8 PM $ 0.00025
-0.40%
$ 164,641 $ 22,219
Mar 20, 7 PM $ 0.000251
+0.08%
$ 164,904 $ 22,111
Mar 20, 6 PM $ 0.000251
+0.00%
$ 164,772 $ 22,499
Mar 20, 5 PM $ 0.00025
+1.38%
$ 164,575 $ 22,793
Mar 20, 4 PM $ 0.000246
-0.52%
$ 161,952 $ 23,465
Mar 20, 3 PM $ 0.000247
-1.04%
$ 162,475 $ 24,251
Mar 20, 2 PM $ 0.00025
-0.67%
$ 164,575 $ 25,348
Mar 20, 1 PM $ 0.000259
-0.65%
$ 170,427 $ 26,696
Mar 20, 12 PM $ 0.000261
+0.00%
$ 171,545 $ 26,910
Mar 20, 11 AM $ 0.000261
-0.42%
$ 171,545 $ 27,870
Mar 20, 10 AM $ 0.000262
+1.12%
$ 172,268 $ 30,152
Mar 20, 9 AM $ 0.000252
+0.80%
$ 165,890 $ 29,562
Mar 20, 8 AM $ 0.000257
-4.61%
$ 168,849 $ 27,540
Mar 20, 7 AM $ 0.000273
+0.04%
$ 179,435 $ 27,858
Mar 20, 6 AM $ 0.000273
+0.00%
$ 179,435 $ 27,147
Mar 20, 5 AM $ 0.000273
-0.11%
$ 179,435 $ 27,534
Mar 20, 4 AM $ 0.000273
-0.07%
$ 179,698 $ 28,151
Mar 20, 3 AM $ 0.000273
+0.04%
$ 179,829 $ 28,516
Mar 20, 2 AM $ 0.000273
-0.07%
$ 179,764 $ 28,886
Mar 20, 1 AM $ 0.000273
-0.18%
$ 179,698 $ 29,382
Mar 20, 12 AM $ 0.000273
+0.00%
$ 179,698 $ 29,791
Mar 19, 11 PM $ 0.000273
+0.00%
$ 179,698 $ 30,251
Mar 19, 10 PM $ 0.000273
+7.81%
$ 179,698 $ 30,640
Mar 19, 9 PM $ 0.000253
-3.21%
$ 166,679 $ 30,742
Mar 19, 8 PM $ 0.000262
-4.03%
$ 172,202 $ 31,544
Mar 19, 7 PM $ 0.000273
-0.33%
$ 179,435 $ 70,407
Mar 19, 6 PM $ 0.000273
-0.18%
$ 179,764 $ 70,451