Voyager Token Historical Data

VGX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000198
-0.25%
$ 130,719 $ 16,216
Apr 9, 6 AM $ 0.000199
+1.53%
$ 131,048 $ 16,524
Apr 9, 5 AM $ 0.000195
-2.40%
$ 128,611 $ 17,020
Apr 9, 4 AM $ 0.0002
-3.24%
$ 131,772 $ 18,515
Apr 9, 3 AM $ 0.000207
-0.91%
$ 136,184 $ 18,929
Apr 9, 2 AM $ 0.000209
+0.97%
$ 137,436 $ 19,490
Apr 9, 1 AM $ 0.000207
-3.73%
$ 136,119 $ 19,112
Apr 9, 12 AM $ 0.000215
-1.42%
$ 141,387 $ 19,165
Apr 8, 11 PM $ 0.000218
+0.23%
$ 143,428 $ 19,725
Apr 8, 10 PM $ 0.000217
+4.27%
$ 143,099 $ 19,877
Apr 8, 9 PM $ 0.000208
-0.90%
$ 137,238 $ 20,370
Apr 8, 8 PM $ 0.000213
+10.89%
$ 140,136 $ 19,863
Apr 8, 7 PM $ 0.000192
+5.50%
$ 126,372 $ 19,504
Apr 8, 6 PM $ 0.000182
+1.68%
$ 119,783 $ 19,593
Apr 8, 5 PM $ 0.000179
-6.39%
$ 117,810 $ 19,404
Apr 8, 4 PM $ 0.000191
-2.35%
$ 126,043 $ 19,159
Apr 8, 3 PM $ 0.000196
+1.03%
$ 129,072 $ 19,145
Apr 8, 2 PM $ 0.000194
+2.27%
$ 127,755 $ 19,191
Apr 8, 1 PM $ 0.000191
+6.04%
$ 125,836 $ 19,226
Apr 8, 12 PM $ 0.00018
-1.85%
$ 118,665 $ 19,360
Apr 8, 11 AM $ 0.000176
-5.68%
$ 115,834 $ 18,073
Apr 8, 10 AM $ 0.000187
-0.69%
$ 123,146 $ 16,362
Apr 8, 9 AM $ 0.000188
+4.39%
$ 123,936 $ 17,303
Apr 8, 8 AM $ 0.00018
+3.25%
$ 118,729 $ 17,261
Apr 8, 7 AM $ 0.000175
-9.74%
$ 114,996 $ 19
Apr 8, 6 AM $ 0.000193
-1.74%
$ 127,149 $ 16,857
Apr 8, 4 AM $ 0.0002
-2.24%
$ 131,970 $ 15,429
Apr 8, 3 AM $ 0.000205
+2.19%
$ 134,999 $ 15,014
Apr 8, 2 AM $ 0.000201
-0.64%
$ 132,102 $ 14,291
Apr 8, 1 AM $ 0.000202
+0.90%
$ 132,958 $ 14,373
Apr 8, 12 AM $ 0.0002
+4.22%
$ 131,772 $ 14,268
Apr 7, 11 PM $ 0.000192
-12.13%
$ 126,438 $ 13,641
Apr 7, 10 PM $ 0.000194
-7.31%
$ 127,689 $ 13,497
Apr 7, 9 PM $ 0.000209
+0.29%
$ 137,765 $ 13,021
Apr 7, 8 PM $ 0.000209
+3.68%
$ 137,370 $ 13,143
Apr 7, 7 PM $ 0.000201
-0.49%
$ 132,497 $ 12,863
Apr 7, 6 PM $ 0.000203
-2.64%
$ 133,484 $ 12,787
Apr 7, 5 PM $ 0.000208
-1.23%
$ 137,106 $ 12,677
Apr 7, 4 PM $ 0.000211
+1.15%
$ 138,819 $ 12,618
Apr 7, 3 PM $ 0.000208
-0.76%
$ 137,238 $ 12,929
Apr 7, 2 PM $ 0.00021
+6.28%
$ 138,292 $ 12,953
Apr 7, 1 PM $ 0.000198
-9.02%
$ 130,126 $ 13,573
Apr 7, 12 PM $ 0.000217
+1.74%
$ 142,638 $ 13,936
Apr 7, 11 AM $ 0.000213
+1.38%
$ 140,201 $ 14,517
Apr 7, 10 AM $ 0.000209
-5.48%
$ 137,370 $ 14,447
Apr 7, 9 AM $ 0.000221
+0.18%
$ 145,338 $ 14,006
Apr 7, 8 AM $ 0.00022
+0.00%
$ 145,075 $ 14,956
Apr 7, 7 AM $ 0.00022
-0.23%
$ 145,075 $ 15,694
Apr 7, 6 AM $ 0.000221
+5.14%
$ 145,404 $ 15,885
Apr 7, 5 AM $ 0.00021
-4.89%
$ 138,292 $ 16,196