Voyager Token Historical Data

VGX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000301
+0.60%
$ 209,162 $ 1,675
Jun 3, 8 PM $ 0.000299
-1.22%
$ 207,912 $ 1,510
Jun 3, 7 PM $ 0.000303
+0.00%
$ 210,482 $ 1,383
Jun 3, 6 PM $ 0.000303
+0.00%
$ 210,482 $ 1,395
Jun 3, 5 PM $ 0.000303
+0.00%
$ 210,482 $ 1,404
Jun 3, 4 PM $ 0.000303
+0.00%
$ 210,482 $ 1,491
Jun 3, 3 PM $ 0.000303
+0.00%
$ 210,482 $ 1,495
Jun 3, 2 PM $ 0.000303
+0.00%
$ 210,482 $ 1,543
Jun 3, 1 PM $ 0.000303
+1.37%
$ 210,482 $ 1,550
Jun 3, 12 PM $ 0.000299
+0.00%
$ 207,634 $ 1,536
Jun 3, 11 AM $ 0.000299
-0.73%
$ 207,634 $ 1,536
Jun 3, 10 AM $ 0.000301
+0.00%
$ 209,162 $ 981
Jun 3, 9 AM $ 0.000301
+0.00%
$ 209,162 $ 1,170
Jun 3, 8 AM $ 0.000301
+3.79%
$ 209,162 $ 1,501
Jun 3, 7 AM $ 0.00029
-0.82%
$ 201,521 $ 1,259
Jun 3, 6 AM $ 0.000292
+0.00%
$ 203,188 $ 1,191
Jun 3, 5 AM $ 0.000292
+0.83%
$ 203,188 $ 1,202
Jun 3, 4 AM $ 0.00029
-4.92%
$ 201,521 $ 1,195
Jun 3, 3 AM $ 0.000305
+0.00%
$ 211,941 $ 968
Jun 3, 2 AM $ 0.000305
+0.00%
$ 211,941 $ 1,159
Jun 3, 1 AM $ 0.000305
+0.66%
$ 211,941 $ 1,192
Jun 3, 12 AM $ 0.000303
+0.00%
$ 210,552 $ 1,320
Jun 2, 11 PM $ 0.000303
+0.50%
$ 210,552 $ 1,337
Jun 2, 10 PM $ 0.000302
-1.63%
$ 209,510 $ 1,365
Jun 2, 9 PM $ 0.000307
+3.09%
$ 212,983 $ 1,377
Jun 2, 8 PM $ 0.000297
-0.97%
$ 206,592 $ 1,457
Jun 2, 7 PM $ 0.0003
+0.07%
$ 208,607 $ 1,453
Jun 2, 6 PM $ 0.0003
-3.04%
$ 208,468 $ 1,444
Jun 2, 5 PM $ 0.000309
+4.21%
$ 214,998 $ 1,434
Jun 2, 4 PM $ 0.000297
-0.70%
$ 206,314 $ 1,383
Jun 2, 3 PM $ 0.000299
-1.45%
$ 207,773 $ 1,413
Jun 2, 2 PM $ 0.000303
-3.04%
$ 210,830 $ 1,371
Jun 2, 1 PM $ 0.000313
+0.71%
$ 217,429 $ 1,450
Jun 2, 12 PM $ 0.000311
+0.00%
$ 215,901 $ 1,453
Jun 2, 11 AM $ 0.000311
-0.83%
$ 215,901 $ 1,453
Jun 2, 10 AM $ 0.000313
+4.68%
$ 217,707 $ 1,439
Jun 2, 9 AM $ 0.000299
-7.31%
$ 207,982 $ 1,272
Jun 2, 8 AM $ 0.000323
-1.37%
$ 224,376 $ 1,032
Jun 2, 7 AM $ 0.000327
+0.49%
$ 227,502 $ 1,015
Jun 2, 6 AM $ 0.000326
+3.76%
$ 226,390 $ 1,059
Jun 2, 5 AM $ 0.000314
+0.90%
$ 218,193 $ 1,249
Jun 2, 4 AM $ 0.000311
+2.40%
$ 216,248 $ 1,249
Jun 2, 3 AM $ 0.000304
+1.47%
$ 211,177 $ 1,424
Jun 2, 2 AM $ 0.0003
-2.98%
$ 208,121 $ 1,233
Jun 2, 1 AM $ 0.000309
-3.92%
$ 214,511 $ 1,201
Jun 2, 12 AM $ 0.000321
+1.07%
$ 223,264 $ 1,069
Jun 1, 11 PM $ 0.000318
+0.57%
$ 220,902 $ 1,052
Jun 1, 10 PM $ 0.000316
+2.00%
$ 219,652 $ 1,221
Jun 1, 9 PM $ 0.00031
-0.58%
$ 215,345 $ 1,618
Jun 1, 8 PM $ 0.000312
+0.00%
$ 216,595 $ 1,541