Voyager Token Historical Data

VGX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.102
-27.93%
$ 29.89 million $ 116.24 million
May 29 $ 0.141
-3.56%
$ 41.47 million $ 54.46 million
May 22 $ 0.145
-3.72%
$ 43 million $ 45.33 million
May 15 $ 0.161
+3.10%
$ 44.17 million $ 98.79 million
May 8 $ 0.162
-12.60%
$ 45.68 million $ 132.05 million
May 1 $ 0.185
-19.90%
$ 54.25 million $ 216.66 million
Apr 24 $ 0.23
-35.42%
$ 67.72 million $ 528.65 million
Apr 17 $ 0.355
-3.98%
$ 104.62 million $ 737.34 million
Apr 10 $ 0.355
+5.63%
$ 108.41 million $ 261.68 million
Apr 3 $ 0.336
-2.26%
$ 98.59 million $ 167.9 million
Mar 27 $ 0.344
-3.18%
$ 100.86 million $ 238.79 million
Mar 20 $ 0.348
-10.65%
$ 104.17 million $ 345.42 million
Mar 13 $ 0.35
+1.09%
$ 114.3 million $ 536.92 million
Mar 6 $ 0.306
-20.20%
$ 101.43 million $ 934.61 million
Feb 27 $ 0.383
-13.96%
$ 112.31 million $ 302.06 million
Feb 20 $ 0.445
-9.82%
$ 130.53 million $ 229.69 million
Feb 13 $ 0.494
+1.74%
$ 144.74 million $ 272.82 million
Feb 6 $ 0.485
-5.27%
$ 142.25 million $ 230.03 million
Jan 30 $ 0.512
+27.17%
$ 150.16 million $ 613.58 million
Jan 23 $ 0.396
-3.45%
$ 118.08 million $ 43.83 million
Jan 16 $ 0.41
+5.71%
$ 120.1 million $ 98 million
Jan 9 $ 0.388
+28.69%
$ 113.61 million $ 159.7 million
Jan 2 $ 0.301
+0.63%
$ 88.28 million $ 26.8 million
Dec 26 $ 0.299
-6.60%
$ 87.72 million $ 25.11 million
Dec 19 $ 0.32
+8.53%
$ 93.92 million $ 135.42 million
Dec 12 $ 0.295
-20.06%
$ 86.53 million $ 41.53 million
Dec 5 $ 0.372
-16.21%
$ 108.23 million $ 57.86 million
Nov 28 $ 0.444
+3.33%
$ 130.21 million $ 110.59 million
Nov 21 $ 0.426
+23.10%
$ 126.02 million $ 205.55 million
Nov 14 $ 0.401
+51.87%
$ 101.37 million $ 258.21 million
Nov 7 $ 0.264
-29.51%
$ 77.48 million $ 126.8 million
Oct 31 $ 0.375
-1.63%
$ 109.92 million $ 67.69 million
Oct 24 $ 0.381
-3.29%
$ 111.73 million $ 54.69 million
Oct 17 $ 0.394
-0.83%
$ 115.53 million $ 105.3 million
Oct 10 $ 0.398
-21.01%
$ 116.5 million $ 106.37 million
Oct 3 $ 0.503
-6.99%
$ 147.48 million $ 214.42 million
Sep 26 $ 0.541
-22.68%
$ 158.56 million $ 259.49 million
Sep 19 $ 0.627
+3.03%
$ 204.93 million $ 304.31 million
Sep 12 $ 0.609
-34.55%
$ 264.44 million $ 781.79 million
Sep 5 $ 0.931
+78.94%
$ 166.06 million $ 1.82 billion
Aug 29 $ 0.52
+17.64%
$ 151.91 million $ 538.63 million
Aug 22 $ 0.442
+59.67%
$ 128.94 million $ 1.09 billion
Aug 15 $ 0.277
-15.24%
$ 80.68 million $ 101.63 million
Aug 8 $ 0.326
-8.42%
$ 95.14 million $ 67.98 million
Aug 1 $ 0.356
-4.93%
$ 103.82 million $ 123.71 million
Jul 25 $ 0.375
-13.81%
$ 109.12 million $ 155.66 million
Jul 18 $ 0.433
+16.82%
$ 125.93 million $ 541.73 million
Jul 11 $ 0.371
+109.90%
$ 107.72 million $ 1.11 billion
Jul 4 $ 0.177
-30.19%
$ 51.28 million $ 46.79 million
Jun 27 $ 0.253
-29.25%
$ 73.4 million $ 121.7 million