Voyager Token Historical Data

VGX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.119
+3.01%
$34.98 million $37.56 million
Oct 16 $0.116
-4.10%
$33.97 million $52.27 million
Oct 9 $0.115
+0.76%
$35.42 million $42.04 million
Oct 2 $0.114
-7.00%
$33.6 million $19.44 million
Sep 25 $0.123
+1.16%
$36.13 million $22.21 million
Sep 18 $0.123
-3.38%
$35.71 million $28.61 million
Sep 11 $0.127
+0.25%
$37.47 million $63.03 million
Sep 4 $0.127
+12.75%
$37.33 million $181.69 million
Aug 28 $0.113
+2.57%
$33.1 million $49 million
Aug 21 $0.111
-20.65%
$32.27 million $33.99 million
Aug 14 $0.137
-12.16%
$41.04 million $45.57 million
Aug 7 $0.156
+0.66%
$45.81 million $72.91 million
Jul 31 $0.155
-19.59%
$45.43 million $167.13 million
Jul 24 $0.192
+44.43%
$56.49 million $332.7 million
Jul 17 $0.133
+3.50%
$39.1 million $67.52 million
Jul 10 $0.129
-2.70%
$37.78 million $62.25 million
Jul 3 $0.132
-11.11%
$38.83 million $95.93 million
Jun 26 $0.149
+19.60%
$43.68 million $198.22 million
Jun 19 $0.12
+14.75%
$36.52 million $100.19 million
Jun 12 $0.103
+1.04%
$30.57 million $61.55 million
Jun 5 $0.102
-27.93%
$29.89 million $116.24 million
May 29 $0.141
-3.56%
$41.47 million $54.46 million
May 22 $0.145
-3.72%
$43 million $45.33 million
May 15 $0.161
+3.10%
$44.17 million $98.79 million
May 8 $0.162
-12.60%
$45.68 million $132.05 million
May 1 $0.185
-19.90%
$54.25 million $216.66 million
Apr 24 $0.23
-35.42%
$67.72 million $528.65 million
Apr 17 $0.355
-3.98%
$104.62 million $737.34 million
Apr 10 $0.355
+5.63%
$108.41 million $261.68 million
Apr 3 $0.336
-2.26%
$98.59 million $167.9 million
Mar 27 $0.344
-3.18%
$100.86 million $238.79 million
Mar 20 $0.348
-10.65%
$104.17 million $345.42 million
Mar 13 $0.35
+1.09%
$114.3 million $536.92 million
Mar 6 $0.306
-20.20%
$101.43 million $934.61 million
Feb 27 $0.383
-13.96%
$112.31 million $302.06 million
Feb 20 $0.445
-9.82%
$130.53 million $229.69 million
Feb 13 $0.494
+1.74%
$144.74 million $272.82 million
Feb 6 $0.485
-5.27%
$142.25 million $230.03 million
Jan 30 $0.512
+27.17%
$150.16 million $613.58 million
Jan 23 $0.396
-3.45%
$118.08 million $43.83 million
Jan 16 $0.41
+5.71%
$120.1 million $98 million
Jan 9 $0.388
+28.69%
$113.61 million $159.7 million
Jan 2 $0.301
+0.63%
$88.28 million $26.8 million
Dec 26 $0.299
-6.60%
$87.72 million $25.11 million
Dec 19 $0.32
+8.53%
$93.92 million $135.42 million
Dec 12 $0.295
-20.06%
$86.53 million $41.53 million
Dec 5 $0.372
-16.21%
$108.23 million $57.86 million
Nov 28 $0.444
+3.33%
$130.21 million $110.59 million
Nov 21 $0.426
+23.10%
$126.02 million $205.55 million
Nov 14 $0.401
+51.87%
$101.37 million $258.21 million