Voyager Token Historical Data

VGX Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $3.57
-13.31%
$-- $61,870
May 11, 2021 $4.11
+4.74%
$-- $42,620
May 10, 2021 $3.93
-6.40%
$-- $50,726
May 9, 2021 $4.2
-2.77%
$-- $20,389
May 8, 2021 $4.32
+7.25%
$-- $31,330
May 7, 2021 $4.02
-3.67%
$-- $32,642
May 6, 2021 $4.18
-0.71%
$-- $48,091
May 5, 2021 $4.21
+0.88%
$-- $40,758
May 4, 2021 $4.17
-4.94%
$-- $63,648
May 3, 2021 $4.39
-4.26%
$-- $64,825
May 2, 2021 $4.58
-2.88%
$-- $71,832
May 1, 2021 $4.72
+10.23%
$-- $57,432
Apr 30, 2021 $4.28
+3.88%
$-- $46,866
Apr 29, 2021 $4.12
-5.26%
$-- $103,625
Apr 28, 2021 $4.35
-5.21%
$-- $59,638
Apr 27, 2021 $4.59
+16.85%
$-- $149,169
Apr 26, 2021 $3.93
+20.95%
$-- $90,601
Apr 25, 2021 $3.25
+4.69%
$-- $36,714
Apr 24, 2021 $3.1
-12.60%
$-- $77,762
Apr 23, 2021 $3.55
+11.51%
$-- $149,036
Apr 22, 2021 $3.18
-6.20%
$-- $90,332
Apr 21, 2021 $3.39
-7.25%
$-- $74,305
Apr 20, 2021 $3.66
-8.04%
$-- $55,465
Apr 19, 2021 $3.98
-3.14%
$-- $27,370
Apr 18, 2021 $4.11
-15.16%
$-- $52,792
Apr 17, 2021 $4.84
+15.75%
$-- $48,579
Apr 16, 2021 $4.18
-14.30%
$-- $47,326
Apr 15, 2021 $4.88
-2.76%
$-- $53,937
Apr 14, 2021 $5.02
-5.86%
$-- $49,751
Apr 13, 2021 $5.33
+9.47%
$-- $96,681
Apr 12, 2021 $4.87
-3.13%
$-- $235,666
Apr 11, 2021 $5.03
+20.79%
$-- $127,052
Apr 10, 2021 $4.16
+0.60%
$-- $52,730
Apr 9, 2021 $4.14
-2.39%
$-- $39,451
Apr 8, 2021 $4.24
+3.47%
$-- $57,776
Apr 7, 2021 $4.09
+0.40%
$-- $90,184
Apr 6, 2021 $4.08
-5.09%
$-- $70,489
Apr 5, 2021 $4.3
+6.10%
$-- $143,512
Apr 4, 2021 $4.05
+0.47%
$-- $71,931
Apr 3, 2021 $4.03
-3.31%
$-- $143,740
Apr 2, 2021 $4.17
-6.93%
$-- $102,975
Apr 1, 2021 $4.48
-6.80%
$-- $64,056
Mar 30, 2021 $4.71
-6.02%
$-- $68,786
Mar 29, 2021 $5.01
+3.41%
$-- $81,826
Mar 28, 2021 $4.85
-4.79%
$-- $54,830
Mar 27, 2021 $5.09
-5.04%
$-- $96,085
Mar 26, 2021 $5.36
+25.25%
$-- $140,588
Mar 25, 2021 $4.28
-0.40%
$-- $103,270
Mar 24, 2021 $4.3
+5.95%
$-- $169,240
Mar 23, 2021 $4.06
-11.20%
$-- $158,501