Voyager Token Historical Data

VGX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $0.00006
+0.00%
$43,447 $75
Jun 25, 3 AM $0.00006
+0.00%
$43,447 $75
Jun 25, 2 AM $0.00006
+0.00%
$43,447 $75
Jun 25, 1 AM $0.00006
+0.00%
$43,447 $75
Jun 25, 12 AM $0.00006
+0.00%
$43,447 $75
Jun 24, 11 PM $0.00006
+0.00%
$43,447 $75
Jun 24, 10 PM $0.00006
+0.00%
$43,447 $75
Jun 24, 9 PM $0.00006
+0.00%
$43,447 $75
Jun 24, 8 PM $0.00006
+0.00%
$43,447 $75
Jun 24, 7 PM $0.00006
+0.00%
$43,447 $75
Jun 24, 6 PM $0.00006
+0.00%
$43,447 $75
Jun 24, 5 PM $0.00006
+0.00%
$43,447 $75
Jun 24, 4 PM $0.00006
+0.00%
$43,447 $75
Jun 24, 3 PM $0.00006
+0.00%
$43,447 $75
Jun 24, 2 PM $0.00006
+0.00%
$43,447 $75
Jun 24, 1 PM $0.00006
+19.86%
$43,447 $75
Jun 24, 12 PM $0.0000501
+0.00%
$36,249 $34
Jun 24, 11 AM $0.0000501
+0.00%
$36,249 $4,463
Jun 24, 10 AM $0.0000501
+0.00%
$36,249 $4,463
Jun 24, 9 AM $0.0000501
+0.00%
$36,249 $4,463
Jun 24, 8 AM $0.0000501
+0.00%
$36,249 $4,463
Jun 24, 7 AM $0.0000501
+1.12%
$36,249 $4,463
Jun 24, 6 AM $0.0000495
+0.00%
$35,847 $4,463
Jun 24, 5 AM $0.0000495
+0.00%
$35,847 $4,600
Jun 24, 4 AM $0.0000495
+0.01%
$35,847 $4,679
Jun 23, 11 PM $0.000054
+4.05%
$39,102 $5,789
Jun 23, 10 PM $0.0000519
+3.80%
$37,582 $5,677
Jun 23, 9 PM $0.00005
-1.77%
$36,206 $5,381
Jun 23, 6 PM $0.00005
+0.00%
$36,206 $4,856
Jun 23, 4 PM $0.0000484
+0.21%
$35,047 $4,768
Jun 23, 3 PM $0.00005
+0.00%
$36,206 $5,007
Jun 23, 2 PM $0.0000495
+0.00%
$35,844 $5,916
Jun 23, 1 PM $0.0000495
+5.32%
$35,844 $5,816
Jun 23, 12 PM $0.000047
-5.05%
$34,034 $5,896
Jun 23, 11 AM $0.0000495
+6.45%
$35,844 $5,850
Jun 23, 10 AM $0.0000465
-2.52%
$33,672 $5,422
Jun 23, 9 AM $0.0000477
-2.65%
$34,541 $5,484
Jun 23, 8 AM $0.00005
-1.38%
$36,206 $5,500
Jun 23, 7 AM $0.000049
+3.59%
$35,482 $5,072
Jun 23, 4 AM $0.0000472
+0.00%
$34,178 $4,723
Jun 23, 3 AM $0.0000465
-1.90%
$33,672 $3,130
Jun 23, 2 AM $0.0000474
+8.24%
$34,323 $3,004
Jun 23, 1 AM $0.0000438
+0.00%
$31,711 $3,265
Jun 23, 12 AM $0.0000438
+10.87%
$31,711 $3,403
Jun 22, 11 PM $0.0000395
+0.51%
$28,603 $3,402
Jun 22, 10 PM $0.0000393
-6.43%
$28,458 $3,448
Jun 22, 9 PM $0.000042
+11.41%
$30,413 $3,523
Jun 22, 8 PM $0.0000377
-4.07%
$27,299 $3,323
Jun 22, 7 PM $0.0000393
-4.39%
$28,458 $3,326
Jun 22, 6 PM $0.0000411
+0.01%
$29,764 $3,350