Voyager Token Historical Data

VGX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000521
-0.06%
$ 520,514 $ 422,696
Jan 30, 9 PM $ 0.000521
+0.02%
$ 520,761 $ 420,867
Jan 30, 8 PM $ 0.000521
-0.07%
$ 520,690 $ 420,357
Jan 30, 7 PM $ 0.000521
+0.02%
$ 520,595 $ 419,455
Jan 30, 6 PM $ 0.00052
-0.04%
$ 520,496 $ 416,841
Jan 30, 5 PM $ 0.000521
+0.39%
$ 520,719 $ 417,288
Jan 30, 4 PM $ 0.000519
-0.44%
$ 518,655 $ 416,809
Jan 30, 3 PM $ 0.000521
+1.04%
$ 520,981 $ 413,471
Jan 30, 2 PM $ 0.000516
-0.05%
$ 515,607 $ 417,863
Jan 30, 1 PM $ 0.000516
-0.19%
$ 515,849 $ 418,666
Jan 30, 12 PM $ 0.000518
+0.08%
$ 517,068 $ 417,034
Jan 30, 11 AM $ 0.000518
+0.20%
$ 517,700 $ 412,199
Jan 30, 10 AM $ 0.000516
+0.22%
$ 516,500 $ 409,695
Jan 30, 9 AM $ 0.000516
-0.41%
$ 515,860 $ 407,921
Jan 30, 8 AM $ 0.000518
+0.82%
$ 518,005 $ 404,125
Jan 30, 7 AM $ 0.000514
-1.30%
$ 513,739 $ 400,918
Jan 30, 6 AM $ 0.00052
-0.05%
$ 520,467 $ 397,120
Jan 30, 5 AM $ 0.000521
+0.16%
$ 520,704 $ 398,879
Jan 30, 4 AM $ 0.00052
-0.04%
$ 519,733 $ 397,705
Jan 30, 3 AM $ 0.00052
+0.05%
$ 519,932 $ 396,203
Jan 30, 2 AM $ 0.00052
+0.26%
$ 520,170 $ 393,086
Jan 30, 1 AM $ 0.000519
-0.39%
$ 518,808 $ 394,623
Jan 30, 12 AM $ 0.000521
-0.15%
$ 520,842 $ 398,721
Jan 29, 11 PM $ 0.000522
-0.22%
$ 521,702 $ 398,174
Jan 29, 10 PM $ 0.000522
+0.25%
$ 522,080 $ 400,915
Jan 29, 9 PM $ 0.000521
+0.16%
$ 521,021 $ 407,376
Jan 29, 8 PM $ 0.00052
-0.03%
$ 520,189 $ 414,429
Jan 29, 7 PM $ 0.00052
+0.09%
$ 520,146 $ 417,947
Jan 29, 6 PM $ 0.00052
-0.04%
$ 519,921 $ 420,351
Jan 29, 5 PM $ 0.00052
-0.06%
$ 520,047 $ 422,079
Jan 29, 4 PM $ 0.00052
-0.43%
$ 520,211 $ 423,838
Jan 29, 3 PM $ 0.000522
+0.43%
$ 521,996 $ 423,160
Jan 29, 2 PM $ 0.00052
-0.17%
$ 520,219 $ 420,571
Jan 29, 1 PM $ 0.000521
+0.16%
$ 521,082 $ 419,140
Jan 29, 12 PM $ 0.00052
+0.02%
$ 520,221 $ 427,299
Jan 29, 11 AM $ 0.00052
-0.06%
$ 520,073 $ 428,259
Jan 29, 10 AM $ 0.00052
+0.03%
$ 520,385 $ 430,259
Jan 29, 9 AM $ 0.00052
-0.37%
$ 520,236 $ 429,922
Jan 29, 8 AM $ 0.000522
+0.14%
$ 522,087 $ 432,500
Jan 29, 7 AM $ 0.000523
-0.21%
$ 522,771 $ 432,352
Jan 29, 6 AM $ 0.000524
+0.28%
$ 523,694 $ 431,845
Jan 29, 5 AM $ 0.000522
-0.58%
$ 522,256 $ 426,179
Jan 29, 4 AM $ 0.000525
-0.43%
$ 524,716 $ 422,849
Jan 29, 3 AM $ 0.000527
+0.22%
$ 526,754 $ 421,058
Jan 29, 2 AM $ 0.000526
-0.36%
$ 525,595 $ 419,127
Jan 29, 1 AM $ 0.000528
+0.55%
$ 527,530 $ 415,063
Jan 29, 12 AM $ 0.000525
-0.06%
$ 524,648 $ 410,136
Jan 28, 11 PM $ 0.000525
-0.16%
$ 524,855 $ 408,612
Jan 28, 10 PM $ 0.000524
-0.49%
$ 524,304 $ 401,168
Jan 28, 9 PM $ 0.000527
+0.45%
$ 527,273 $ 392,373