Voyager Token Historical Data

VGX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $4.57
-2.36%
$-- $92,860
Mar 21, 2021 $4.68
+0.61%
$-- $147,131
Mar 20, 2021 $4.65
-5.01%
$-- $141,687
Mar 19, 2021 $4.9
-3.27%
$-- $97,105
Mar 18, 2021 $5.07
-6.11%
$-- $18,149
Mar 17, 2021 $5.39
+3.45%
$-- $19,458
Mar 16, 2021 $5.21
-12.16%
$-- $61,556
Mar 15, 2021 $5.93
+16.45%
$-- $21,373
Mar 14, 2021 $5.1
-1.92%
$-- $20,270
Mar 13, 2021 $5.2
-5.25%
$-- $52,370
Mar 12, 2021 $5.49
-2.02%
$-- $31,026
Mar 11, 2021 $5.6
-6.64%
$-- $23,672
Mar 10, 2021 $6
-4.29%
$-- $31,549
Mar 9, 2021 $6.27
+6.76%
$-- $115,237
Mar 8, 2021 $5.87
-6.31%
$-- $63,555
Mar 7, 2021 $6.27
+7.81%
$-- $20,324
Mar 6, 2021 $5.82
-0.55%
$-- $39,244
Mar 5, 2021 $5.85
-0.06%
$-- $44,804
Mar 4, 2021 $5.86
-13.25%
$-- $61,667
Mar 3, 2021 $6.75
+0.05%
$-- $53,231
Mar 2, 2021 $6.75
-5.39%
$-- $34,858
Mar 1, 2021 $7.14
+7.65%
$-- $59,378
Feb 28, 2021 $6.63
+8.75%
$-- $51,489
Feb 27, 2021 $6.1
-8.95%
$-- $47,753
Feb 26, 2021 $6.69
-7.10%
$-- $58,058
Feb 25, 2021 $7.22
+2.09%
$-- $72,784
Feb 24, 2021 $7.07
+17.02%
$-- $72,177
Feb 23, 2021 $6.03
-3.04%
$-- $125,052
Feb 22, 2021 $6.22
-10.11%
$-- $247,303
Feb 21, 2021 $6.92
-0.36%
$-- $197,997
Feb 20, 2021 $6.95
+13.39%
$-- $323,073
Feb 19, 2021 $6.18
+28.39%
$-- $129,646
Feb 18, 2021 $4.81
+20.22%
$-- $77,732
Feb 17, 2021 $4
+9.93%
$-- $26,446
Feb 16, 2021 $3.64
-0.27%
$-- $25,928
Feb 15, 2021 $3.65
-3.65%
$-- $58,475
Feb 14, 2021 $3.78
-7.85%
$-- $70,802
Feb 13, 2021 $4.11
+16.75%
$-- $145,515
Feb 12, 2021 $3.52
+43.29%
$-- $242,752
Feb 11, 2021 $2.45
-0.74%
$-- $45,697
Feb 10, 2021 $2.47
+3.17%
$-- $65,556
Feb 9, 2021 $2.39
-0.41%
$-- $110,264
Feb 8, 2021 $2.4
+0.04%
$-- $103,804
Feb 7, 2021 $2.4
+3.97%
$-- $127,634
Feb 6, 2021 $2.31
-10.54%
$-- $107,488
Feb 5, 2021 $2.58
-4.57%
$-- $113,612
Feb 4, 2021 $2.7
+9.70%
$-- $214,564
Feb 3, 2021 $2.46
-12.81%
$-- $142,596
Feb 2, 2021 $2.82
+1.12%
$-- $205,106
Feb 1, 2021 $2.78
+0.00%
$-- $307,819