Voyager Token Historical Data

VGX Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000383
+6.50%
$ 263,376 $ 4,082
May 1, 2 PM $ 0.00036
+0.85%
$ 247,313 $ 3,262
May 1, 1 PM $ 0.000357
-6.90%
$ 245,228 $ 3,534
May 1, 12 PM $ 0.000383
+0.01%
$ 263,391 $ 137
May 1, 11 AM $ 0.000383
+6.49%
$ 263,354 $ 137
May 1, 10 AM $ 0.00036
-3.97%
$ 247,313 $ 4,448
May 1, 9 AM $ 0.000375
-7.10%
$ 257,549 $ 4,492
May 1, 8 AM $ 0.000404
+0.01%
$ 277,230 $ 129
May 1, 7 AM $ 0.000403
+0.01%
$ 277,193 $ 129
May 1, 6 AM $ 0.000403
+0.35%
$ 277,159 $ 129
May 1, 5 AM $ 0.000402
-0.07%
$ 276,184 $ 129
May 1, 4 AM $ 0.000372
+0.00%
$ 255,488 $ 5,111
May 1, 3 AM $ 0.000372
-1.67%
$ 255,488 $ 4,961
May 1, 2 AM $ 0.000378
+1.69%
$ 259,816 $ 5,099
May 1, 1 AM $ 0.000372
+3.31%
$ 255,488 $ 6,275
May 1, 12 AM $ 0.00036
-5.01%
$ 247,313 $ 6,470
Apr 30, 11 PM $ 0.000365
+0.00%
$ 250,885 $ 6,472
Apr 30, 10 PM $ 0.000381
+5.92%
$ 261,671 $ 7,413
Apr 30, 9 PM $ 0.00036
+3.27%
$ 247,038 $ 6,946
Apr 30, 8 PM $ 0.000348
-3.09%
$ 239,206 $ 6,932
Apr 30, 7 PM $ 0.000368
+4.31%
$ 252,534 $ 6,849
Apr 30, 6 PM $ 0.000352
-0.56%
$ 242,092 $ 6,877
Apr 30, 5 PM $ 0.000354
-1.42%
$ 243,466 $ 7,303
Apr 30, 4 PM $ 0.000359
+0.50%
$ 246,969 $ 7,427
Apr 30, 3 PM $ 0.000358
+0.00%
$ 245,733 $ 7,499
Apr 30, 2 PM $ 0.000358
+1.62%
$ 245,733 $ 8,481
Apr 30, 1 PM $ 0.000352
-3.96%
$ 241,817 $ 8,426
Apr 30, 12 PM $ 0.000366
+7.79%
$ 251,778 $ 8,675
Apr 30, 11 AM $ 0.00034
-1.19%
$ 233,573 $ 8,395
Apr 30, 10 AM $ 0.000344
-7.20%
$ 236,390 $ 7,934
Apr 30, 9 AM $ 0.000371
+2.71%
$ 254,732 $ 7,954
Apr 30, 4 AM $ 0.000351
+0.00%
$ 241,130 $ 7,393
Apr 30, 3 AM $ 0.00034
-2.80%
$ 233,711 $ 7,144
Apr 30, 2 AM $ 0.000339
+0.00%
$ 232,675 $ 6,665
Apr 30, 1 AM $ 0.000339
-6.39%
$ 232,666 $ 238
Apr 30, 12 AM $ 0.000362
+6.81%
$ 248,549 $ 5,188
Apr 29, 11 PM $ 0.000339
-2.93%
$ 232,693 $ 238
Apr 29, 10 PM $ 0.000349
-0.16%
$ 239,726 $ 4,727
Apr 29, 9 PM $ 0.000373
-0.48%
$ 256,317 $ 4,814
Apr 29, 8 PM $ 0.000375
-5.09%
$ 257,549 $ 4,890
Apr 29, 7 PM $ 0.000395
-5.29%
$ 271,357 $ 4,757
Apr 29, 6 PM $ 0.000417
-9.29%
$ 286,518 $ 184
Apr 29, 5 PM $ 0.00046
+9.96%
$ 315,873 $ 4,265
Apr 29, 4 PM $ 0.000418
-0.07%
$ 287,273 $ 185
Apr 29, 3 PM $ 0.000418
+17.54%
$ 287,468 $ 185
Apr 29, 2 PM $ 0.000356
+0.00%
$ 244,565 $ 3,638
Apr 29, 1 PM $ 0.000356
+0.00%
$ 244,565 $ 3,967
Apr 29, 12 PM $ 0.000356
+4.71%
$ 244,565 $ 3,885
Apr 29, 11 AM $ 0.000332
+0.00%
$ 227,871 $ 3,932
Apr 29, 10 AM $ 0.00033
-1.05%
$ 226,703 $ 4,055