Voyager Token Historical Data

VGX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000524
-0.49%
$ 524,304 $ 401,168
Jan 28, 9 PM $ 0.000527
+0.45%
$ 527,273 $ 392,373
Jan 28, 8 PM $ 0.000525
-0.19%
$ 524,612 $ 383,830
Jan 28, 7 PM $ 0.000526
-0.19%
$ 525,633 $ 386,247
Jan 28, 6 PM $ 0.000527
-0.30%
$ 526,702 $ 390,136
Jan 28, 5 PM $ 0.000528
-0.33%
$ 528,400 $ 387,085
Jan 28, 4 PM $ 0.000529
+0.39%
$ 529,317 $ 381,514
Jan 28, 3 PM $ 0.000528
+0.09%
$ 527,731 $ 376,760
Jan 28, 2 PM $ 0.000527
-0.27%
$ 527,858 $ 368,903
Jan 28, 1 PM $ 0.000529
-0.28%
$ 528,856 $ 368,193
Jan 28, 12 PM $ 0.00053
+0.45%
$ 530,242 $ 358,469
Jan 28, 11 AM $ 0.000528
-0.23%
$ 527,710 $ 358,615
Jan 28, 10 AM $ 0.000529
+0.07%
$ 527,873 $ 361,134
Jan 28, 9 AM $ 0.000529
+0.02%
$ 528,569 $ 363,946
Jan 28, 8 AM $ 0.000528
+0.19%
$ 528,411 $ 368,395
Jan 28, 7 AM $ 0.000529
+2.48%
$ 528,908 $ 371,765
Jan 28, 6 AM $ 0.000516
+0.14%
$ 516,286 $ 373,945
Jan 28, 5 AM $ 0.000516
-0.01%
$ 515,561 $ 381,216
Jan 28, 4 AM $ 0.000516
+0.01%
$ 515,622 $ 382,639
Jan 28, 3 AM $ 0.000516
+0.79%
$ 515,548 $ 384,912
Jan 28, 2 AM $ 0.000511
+0.40%
$ 511,498 $ 385,865
Jan 28, 1 AM $ 0.000509
+1.09%
$ 509,481 $ 329,290
Jan 28, 12 AM $ 0.000504
-0.35%
$ 504,167 $ 328,997
Jan 27, 11 PM $ 0.000506
-0.07%
$ 505,944 $ 339,219
Jan 27, 10 PM $ 0.000506
+1.24%
$ 506,301 $ 349,700
Jan 27, 9 PM $ 0.0005
+0.56%
$ 499,981 $ 348,731
Jan 27, 8 PM $ 0.000497
+0.72%
$ 497,318 $ 360,870
Jan 27, 7 PM $ 0.000494
+0.65%
$ 493,884 $ 352,544
Jan 27, 6 PM $ 0.000491
+0.80%
$ 490,437 $ 343,284
Jan 27, 5 PM $ 0.000487
+0.02%
$ 486,771 $ 341,147
Jan 27, 4 PM $ 0.000487
+0.06%
$ 486,710 $ 341,416
Jan 27, 3 PM $ 0.000487
-0.14%
$ 486,538 $ 340,371
Jan 27, 2 PM $ 0.000487
+2.33%
$ 487,471 $ 342,587
Jan 27, 1 PM $ 0.000476
+0.15%
$ 476,288 $ 338,524
Jan 27, 12 PM $ 0.000476
+1.00%
$ 475,568 $ 338,086
Jan 27, 11 AM $ 0.000471
+2.54%
$ 470,923 $ 333,553
Jan 27, 10 AM $ 0.000459
+0.42%
$ 459,250 $ 329,048
Jan 27, 9 AM $ 0.000457
+1.80%
$ 457,251 $ 323,942
Jan 27, 8 AM $ 0.000449
+0.42%
$ 449,154 $ 350,689
Jan 27, 7 AM $ 0.000447
-6.72%
$ 447,274 $ 344,411
Jan 27, 6 AM $ 0.00048
-6.41%
$ 479,566 $ 339,014
Jan 27, 5 AM $ 0.000512
-1.29%
$ 512,431 $ 332,707
Jan 27, 4 AM $ 0.000519
-0.02%
$ 519,120 $ 329,605
Jan 27, 3 AM $ 0.000519
-0.02%
$ 519,215 $ 322,862
Jan 27, 2 AM $ 0.000519
-0.24%
$ 519,323 $ 316,206
Jan 27, 1 AM $ 0.000521
+0.36%
$ 520,610 $ 311,430
Jan 27, 12 AM $ 0.000518
-0.38%
$ 518,239 $ 306,803
Jan 26, 11 PM $ 0.00052
+0.07%
$ 520,228 $ 292,392
Jan 26, 10 PM $ 0.00052
-0.05%
$ 519,847 $ 278,735
Jan 26, 9 PM $ 0.00052
-0.06%
$ 520,080 $ 277,033