Voyager Token Historical Data

VGX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0000411
+0.01%
$29,764 $3,350
Jun 22, 5 PM $0.0000411
+11.99%
$29,761 $3,380
Jun 22, 4 PM $0.0000367
+0.27%
$26,575 $3,365
Jun 22, 2 PM $0.0000363
+0.00%
$26,286 $2,132
Jun 22, 1 PM $0.0000363
-13.57%
$26,286 $2,197
Jun 22, 12 PM $0.000042
+0.00%
$30,413 $14
Jun 22, 11 AM $0.000042
+0.00%
$30,413 $14
Jun 22, 6 AM $0.0000447
-4.49%
$32,368 $3,314
Jun 22, 5 AM $0.0000457
-3.99%
$33,092 $3,383
Jun 22, 2 AM $0.0000491
+7.48%
$35,554 $3,220
Jun 22, 1 AM $0.0000457
-6.16%
$33,092 $3,079
Jun 22, 12 AM $0.0000487
+0.00%
$35,265 $2,962
Jun 21, 11 PM $0.0000482
+5.70%
$34,903 $2,934
Jun 21, 10 PM $0.0000456
+2.47%
$33,020 $3,209
Jun 21, 9 PM $0.0000445
+22.59%
$32,223 $3,140
Jun 21, 8 PM $0.0000363
-2.68%
$26,286 $3,215
Jun 21, 7 PM $0.0000373
+0.00%
$27,010 $3,252
Jun 21, 6 PM $0.0000374
+3.03%
$27,082 $3,518
Jun 21, 5 PM $0.0000363
-4.47%
$26,286 $3,512
Jun 21, 4 PM $0.000038
-1.04%
$27,517 $3,521
Jun 21, 3 PM $0.0000384
+0.00%
$27,806 $3,498
Jun 21, 2 PM $0.0000371
+0.27%
$26,865 $3,723
Jun 21, 1 PM $0.000037
-5.85%
$26,792 $3,671
Jun 21, 12 PM $0.0000394
-6.17%
$28,536 $3,833
Jun 21, 11 AM $0.000042
+0.00%
$30,413 $152
Jun 21, 10 AM $0.000042
+0.00%
$30,413 $152
Jun 21, 9 AM $0.000042
+0.00%
$30,413 $162
Jun 21, 8 AM $0.000042
+0.00%
$30,413 $162
Jun 21, 7 AM $0.000042
+0.00%
$30,413 $172
Jun 21, 6 AM $0.000042
+0.00%
$30,413 $265
Jun 21, 5 AM $0.000042
-3.67%
$30,413 $265
Jun 21, 4 AM $0.0000436
+0.00%
$31,571 $4,475
Jun 20, 10 PM $0.0000518
+0.00%
$37,509 $4,277
Jun 20, 9 PM $0.0000476
+1.93%
$34,468 $4,248
Jun 20, 8 PM $0.0000476
-0.42%
$34,468 $4,142
Jun 20, 7 PM $0.0000478
+0.00%
$34,613 $4,523
Jun 20, 6 PM $0.0000465
-0.64%
$33,672 $4,542
Jun 20, 5 PM $0.0000468
+0.21%
$33,889 $4,557
Jun 20, 4 PM $0.0000467
+2.19%
$33,816 $4,586
Jun 20, 3 PM $0.0000457
+3.86%
$33,092 $5,072
Jun 20, 2 PM $0.000044
-15.38%
$31,861 $5,154
Jun 20, 1 PM $0.000052
+0.00%
$37,654 $173
Jun 20, 12 PM $0.000052
+0.00%
$37,654 $173
Jun 20, 11 AM $0.000052
+0.00%
$37,654 $173
Jun 20, 10 AM $0.0000498
-0.42%
$36,045 $5,086
Jun 20, 9 AM $0.00005
-5.27%
$36,197 $3,917
Jun 20, 8 AM $0.0000528
-10.20%
$38,234 $3,803
Jun 20, 7 AM $0.0000596
-2.11%
$43,158 $3,677
Jun 20, 6 AM $0.0000609
+1.48%
$44,089 $3,926
Jun 20, 5 AM $0.0000599
+0.16%
$43,376 $3,889