Voyager Token Historical Data

VGX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000289
-0.36%
$ 189,737 $ 134,437
Mar 17, 3 PM $ 0.000289
+0.05%
$ 190,331 $ 134,281
Mar 17, 2 PM $ 0.000289
-0.77%
$ 190,244 $ 133,077
Mar 17, 1 PM $ 0.000292
+0.19%
$ 191,741 $ 133,224
Mar 17, 12 PM $ 0.000291
-0.66%
$ 191,382 $ 131,450
Mar 17, 11 AM $ 0.000293
-3.44%
$ 192,651 $ 129,003
Mar 17, 10 AM $ 0.000303
+3.85%
$ 199,513 $ 129,474
Mar 17, 9 AM $ 0.000292
+3.50%
$ 192,108 $ 128,376
Mar 17, 8 AM $ 0.000283
+2.59%
$ 185,837 $ 130,808
Mar 17, 7 AM $ 0.000275
+2.34%
$ 177,002 $ 30,065
Mar 17, 6 AM $ 0.000282
-14.82%
$ 185,335 $ 119,193
Mar 17, 5 AM $ 0.000331
+0.03%
$ 217,535 $ 118,796
Mar 17, 4 AM $ 0.000331
-0.02%
$ 217,568 $ 118,153
Mar 17, 3 AM $ 0.000331
-0.04%
$ 217,608 $ 118,450
Mar 17, 2 AM $ 0.000331
+0.02%
$ 217,626 $ 118,519
Mar 17, 1 AM $ 0.000331
-0.07%
$ 217,576 $ 120,265
Mar 17, 12 AM $ 0.000331
+0.00%
$ 217,720 $ 121,247
Mar 16, 11 PM $ 0.000331
+0.02%
$ 217,726 $ 121,383
Mar 16, 10 PM $ 0.000331
+0.00%
$ 217,739 $ 121,364
Mar 16, 9 PM $ 0.000331
+0.01%
$ 217,739 $ 120,900
Mar 16, 8 PM $ 0.000331
-0.03%
$ 217,708 $ 121,720
Mar 16, 7 PM $ 0.000331
+0.06%
$ 217,821 $ 121,531
Mar 16, 6 PM $ 0.000331
-0.29%
$ 217,695 $ 121,219
Mar 16, 5 PM $ 0.000332
+0.17%
$ 218,325 $ 121,114
Mar 16, 4 PM $ 0.000331
+0.09%
$ 217,946 $ 120,073
Mar 16, 3 PM $ 0.000331
+0.04%
$ 217,809 $ 119,106
Mar 16, 2 PM $ 0.000331
-0.01%
$ 217,689 $ 119,624
Mar 16, 1 PM $ 0.000331
+0.02%
$ 217,696 $ 120,230
Mar 16, 12 PM $ 0.000331
+0.02%
$ 217,661 $ 120,793
Mar 16, 11 AM $ 0.000331
+0.03%
$ 217,628 $ 121,917
Mar 16, 10 AM $ 0.000331
+0.27%
$ 217,553 $ 122,010
Mar 16, 9 AM $ 0.00033
+0.15%
$ 217,085 $ 121,236
Mar 16, 8 AM $ 0.00033
-0.08%
$ 216,734 $ 115,126
Mar 16, 7 AM $ 0.00033
+0.04%
$ 216,897 $ 115,329
Mar 16, 6 AM $ 0.00033
+0.02%
$ 216,834 $ 115,677
Mar 16, 5 AM $ 0.00033
-0.04%
$ 216,797 $ 116,925
Mar 16, 4 AM $ 0.00033
-0.02%
$ 216,870 $ 118,309
Mar 16, 3 AM $ 0.00033
+0.01%
$ 216,847 $ 117,964
Mar 16, 2 AM $ 0.00033
+0.04%
$ 216,831 $ 117,290
Mar 16, 1 AM $ 0.00033
-0.01%
$ 216,754 $ 117,038
Mar 16, 12 AM $ 0.00033
-0.06%
$ 216,710 $ 116,839
Mar 15, 11 PM $ 0.00033
+0.02%
$ 216,877 $ 116,991
Mar 15, 10 PM $ 0.00033
+0.01%
$ 216,838 $ 116,299
Mar 15, 9 PM $ 0.00033
-0.07%
$ 216,821 $ 117,123
Mar 15, 8 PM $ 0.00033
+0.01%
$ 217,030 $ 117,381
Mar 15, 7 PM $ 0.00033
+0.07%
$ 216,998 $ 118,578
Mar 15, 6 PM $ 0.00033
+0.00%
$ 216,856 $ 118,736
Mar 15, 5 PM $ 0.00033
+0.03%
$ 216,867 $ 117,815
Mar 15, 4 PM $ 0.00033
-0.03%
$ 216,803 $ 118,488
Mar 15, 3 PM $ 0.00033
+0.05%
$ 216,951 $ 118,636