Voyager Token Historical Data

VGX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $2.89
+66.03%
$-- $1.06 million
Jan 29, 2021 $1.74
+59.21%
$-- $519,822
Jan 28, 2021 $1.09
+4.98%
$-- $120,998
Jan 27, 2021 $1.04
+12.20%
$-- $88,956
Jan 26, 2021 $0.928
-4.37%
$-- $45,140
Jan 24, 2021 $0.952
-3.95%
$-- $57,439
Jan 23, 2021 $0.99
-8.76%
$-- $119,596
Jan 22, 2021 $1.08
+29.30%
$-- $160,843
Jan 21, 2021 $0.839
-23.71%
$-- $93,288
Jan 20, 2021 $1.1
-5.20%
$-- $29,242
Jan 19, 2021 $1.16
-4.30%
$-- $78,144
Jan 18, 2021 $1.21
+2.86%
$-- $118,140
Jan 17, 2021 $1.18
-1.49%
$-- $146,868
Jan 16, 2021 $1.2
-2.05%
$-- $236,258
Jan 15, 2021 $1.22
+16.29%
$-- $666,071
Jan 14, 2021 $1.05
+49.34%
$-- $387,723
Jan 13, 2021 $0.704
-0.59%
$-- $119,535
Jan 12, 2021 $0.708
+36.44%
$-- $148,954
Jan 11, 2021 $0.519
-3.41%
$-- $97,933
Jan 10, 2021 $0.537
-1.07%
$-- $102,003
Jan 9, 2021 $0.543
-2.68%
$-- $818,006
Jan 8, 2021 $0.559
+55.21%
$-- $1.07 million
Jan 7, 2021 $0.36
+74.48%
$-- $220,714
Jan 6, 2021 $0.206
+23.33%
$-- $43,503
Jan 5, 2021 $0.167
+6.43%
$-- $27,486
Jan 4, 2021 $0.151
+3.42%
$-- $16,221
Jan 3, 2021 $0.146
-4.55%
$-- $15,756
Jan 2, 2021 $0.153
-6.81%
$-- $8,652
Jan 1, 2021 $0.164
+3.07%
$-- $9,320
Dec 31, 2020 $0.159
+4.45%
$-- $11,476
Dec 30, 2020 $0.152
-1.54%
$-- $14,482
Dec 29, 2020 $0.159
+2.03%
$-- $9,774
Dec 28, 2020 $0.154
+5.31%
$-- $8,820
Dec 27, 2020 $0.144
-3.86%
$-- $7,870
Dec 26, 2020 $0.147
+1.64%
$-- $6,515
Dec 25, 2020 $0.147
-1.24%
$-- $13,352
Dec 24, 2020 $0.148
+8.91%
$-- $14,430
Dec 23, 2020 $0.139
+1.68%
$-- $16,221
Dec 22, 2020 $0.139
-5.56%
$-- $10,196
Dec 21, 2020 $0.152
-2.74%
$-- $5,724
Dec 20, 2020 $0.158
-0.73%
$-- $921
Dec 19, 2020 $0.159
-6.73%
$-- $413
Dec 18, 2020 $0.171
+0.31%
$-- $1,879
Dec 17, 2020 $0.183
-5.26%
$-- $3,169
Dec 16, 2020 $0.196
+7.79%
$-- $12,760
Dec 15, 2020 $0.175
+3.97%
$-- $4,003
Dec 14, 2020 $0.165
+5.71%
$-- $2,182
Dec 13, 2020 $0.164
+0.00%
$-- $2,177
Dec 12, 2020 $0.161
+2.22%
$-- $1,320
Dec 11, 2020 $0.156
+1.98%
$-- $2,414