Voyager Token Historical Data

VGX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00052
-0.05%
$ 519,847 $ 278,735
Jan 26, 9 PM $ 0.00052
-0.06%
$ 520,080 $ 277,033
Jan 26, 8 PM $ 0.00052
-0.09%
$ 520,450 $ 262,868
Jan 26, 7 PM $ 0.000521
-0.19%
$ 520,897 $ 267,064
Jan 26, 6 PM $ 0.000522
+0.05%
$ 521,866 $ 272,333
Jan 26, 5 PM $ 0.000522
+0.00%
$ 521,487 $ 273,849
Jan 26, 4 PM $ 0.000522
-0.02%
$ 521,496 $ 276,341
Jan 26, 3 PM $ 0.000522
+0.05%
$ 521,640 $ 279,397
Jan 26, 2 PM $ 0.000521
+0.06%
$ 521,465 $ 279,010
Jan 26, 1 PM $ 0.000521
+0.05%
$ 521,148 $ 282,529
Jan 26, 12 PM $ 0.000521
-0.11%
$ 520,962 $ 283,035
Jan 26, 11 AM $ 0.000522
+0.07%
$ 521,533 $ 286,691
Jan 26, 10 AM $ 0.000521
-0.06%
$ 521,111 $ 289,872
Jan 26, 9 AM $ 0.000521
-0.01%
$ 521,422 $ 292,340
Jan 26, 8 AM $ 0.000522
+0.03%
$ 521,525 $ 294,221
Jan 26, 7 AM $ 0.000521
-0.01%
$ 521,344 $ 267,618
Jan 26, 6 AM $ 0.000521
-0.04%
$ 521,416 $ 269,490
Jan 26, 5 AM $ 0.000522
+0.08%
$ 521,641 $ 271,003
Jan 26, 4 AM $ 0.000521
+0.00%
$ 521,229 $ 272,307
Jan 26, 3 AM $ 0.000521
-0.03%
$ 521,228 $ 275,457
Jan 26, 2 AM $ 0.000521
-0.12%
$ 521,386 $ 283,772
Jan 26, 1 AM $ 0.000522
+0.14%
$ 522,015 $ 289,499
Jan 26, 12 AM $ 0.000521
+0.08%
$ 521,294 $ 303,106
Jan 25, 11 PM $ 0.000519
-0.19%
$ 519,478 $ 358,411
Jan 25, 10 PM $ 0.00052
-0.21%
$ 520,459 $ 363,779
Jan 25, 9 PM $ 0.000522
+0.10%
$ 521,529 $ 374,722
Jan 25, 8 PM $ 0.000521
-0.04%
$ 521,027 $ 381,800
Jan 25, 7 PM $ 0.000521
-0.07%
$ 521,244 $ 383,981
Jan 25, 6 PM $ 0.000522
-0.01%
$ 521,628 $ 386,861
Jan 25, 5 PM $ 0.000522
-0.03%
$ 521,698 $ 383,201
Jan 25, 4 PM $ 0.000522
+0.03%
$ 521,874 $ 381,036
Jan 25, 3 PM $ 0.000522
+0.02%
$ 521,703 $ 381,631
Jan 25, 2 PM $ 0.000521
+0.01%
$ 521,488 $ 381,452
Jan 25, 1 PM $ 0.000521
+0.01%
$ 521,428 $ 381,924
Jan 25, 12 PM $ 0.000521
-0.06%
$ 521,400 $ 382,614
Jan 25, 11 AM $ 0.000522
+0.03%
$ 521,749 $ 381,664
Jan 25, 10 AM $ 0.000522
-0.02%
$ 521,573 $ 378,640
Jan 25, 9 AM $ 0.000522
+0.02%
$ 521,660 $ 377,839
Jan 25, 8 AM $ 0.000522
+0.17%
$ 521,376 $ 378,019
Jan 25, 7 AM $ 0.000521
-0.07%
$ 521,261 $ 373,512
Jan 25, 6 AM $ 0.000521
-0.06%
$ 520,995 $ 375,223
Jan 25, 5 AM $ 0.000521
-0.06%
$ 521,363 $ 376,681
Jan 25, 4 AM $ 0.000522
+0.10%
$ 521,560 $ 375,098
Jan 25, 3 AM $ 0.000521
+0.03%
$ 521,036 $ 372,810
Jan 25, 2 AM $ 0.000521
-0.11%
$ 520,872 $ 367,102
Jan 25, 1 AM $ 0.000521
+0.08%
$ 521,282 $ 332,072
Jan 25, 12 AM $ 0.000521
-0.23%
$ 521,108 $ 320,758
Jan 24, 11 PM $ 0.000522
-0.01%
$ 522,330 $ 306,582
Jan 24, 10 PM $ 0.000522
+0.02%
$ 522,399 $ 302,965
Jan 24, 9 PM $ 0.000522
+0.04%
$ 522,176 $ 323,832