Voyager Token Historical Data

VGX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.0000599
+0.16%
$43,376 $3,889
Jun 20, 4 AM $0.0000598
-2.57%
$43,304 $4,149
Jun 20, 3 AM $0.0000614
+2.30%
$44,447 $4,244
Jun 20, 2 AM $0.00006
+2.52%
$43,447 $60
Jun 20, 1 AM $0.0000585
+0.04%
$42,378 $3,942
Jun 19, 7 PM $0.0000699
+0.00%
$50,616 $3,787
Jun 19, 5 PM $0.0000704
+0.28%
$50,978 $3,683
Jun 19, 4 PM $0.000073
+1.39%
$52,861 $4,188
Jun 19, 2 PM $0.0000731
-0.14%
$52,933 $6,297
Jun 19, 1 PM $0.0000728
+0.00%
$52,716 $6,932
Jun 19, 12 PM $0.00007
-0.14%
$50,688 $7,059
Jun 19, 9 AM $0.000068
+0.00%
$49,240 $7,315
Jun 19, 8 AM $0.00007
+0.00%
$50,688 $7,573
Jun 19, 2 AM $0.00009
+0.00%
$65,171 $10,122
Jun 19, 1 AM $0.00009
+0.00%
$65,171 $11,248
Jun 18, 11 PM $0.000094
+0.00%
$68,067 $12,281
Jun 18, 10 PM $0.000094
-0.95%
$68,067 $12,678
Jun 18, 9 PM $0.000091
+0.11%
$65,895 $13,018
Jun 18, 7 PM $0.000091
+0.00%
$65,895 $13,405
Jun 18, 6 PM $0.0000949
+0.00%
$68,719 $13,592
Jun 18, 3 PM $0.0000947
-5.30%
$68,574 $17,638
Jun 18, 2 PM $0.0001
+0.00%
$72,412 $4
Jun 18, 1 PM $0.0001
+0.00%
$72,412 $4
Jun 18, 12 PM $0.0001
-1.57%
$72,412 $4
Jun 18, 11 AM $0.000102
+4.42%
$73,570 $19,622
Jun 18, 10 AM $0.0000973
-2.70%
$70,458 $21,272
Jun 18, 9 AM $0.0000996
-0.40%
$72,123 $22,059
Jun 18, 8 AM $0.0001
+0.00%
$72,412 $60
Jun 18, 7 AM $0.0001
+0.00%
$72,412 $60
Jun 18, 6 AM $0.0001
+0.50%
$72,412 $201
Jun 18, 5 AM $0.0000995
+4.74%
$72,052 $34,443
Jun 18, 1 AM $0.000133
+0.00%
$96,308 $1,001
Jun 18, 12 AM $0.000133
+0.00%
$96,308 $1,001
Jun 17, 11 PM $0.000133
+0.00%
$96,308 $1,001
Jun 17, 10 PM $0.000133
+0.00%
$96,308 $1,001
Jun 17, 9 PM $0.000136
+2.40%
$98,622 $31,582
Jun 17, 8 PM $0.000133
+0.00%
$96,308 $1,001
Jun 17, 7 PM $0.000127
+14.83%
$91,962 $31,264
Jun 17, 6 PM $0.000111
+10.60%
$80,088 $29,670
Jun 17, 5 PM $0.0001
+0.00%
$72,412 $201
Jun 17, 4 PM $0.0001
+4.71%
$72,412 $201
Jun 17, 3 PM $0.0000949
-5.10%
$68,719 $25,507
Jun 17, 2 PM $0.0001
+11.36%
$72,412 $24,937
Jun 17, 1 PM $0.0000898
+0.45%
$65,026 $24,093
Jun 17, 7 AM $0.00024
+0.00%
$173,644 $7,375
Jun 17, 6 AM $0.000239
-8.00%
$173,209 $7,068
Jun 17, 5 AM $0.000254
-3.31%
$183,577 $4,297
Jun 17, 4 AM $0.000262
+2.77%
$189,856 $2,447
Jun 17, 3 AM $0.000255
+0.51%
$184,741 $2,370
Jun 17, 2 AM $0.000254
+0.00%
$183,804 $2,398