Voyager Token Historical Data

VGX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.000254
-2.93%
$183,803 $2,447
Jun 17, 12 AM $0.000261
+0.00%
$189,353 $2,782
Jun 16, 11 PM $0.000261
+0.15%
$189,353 $2,973
Jun 16, 10 PM $0.000261
+1.04%
$189,064 $2,825
Jun 16, 9 PM $0.000258
+0.00%
$187,117 $2,992
Jun 16, 8 PM $0.000258
+2.29%
$187,117 $3,000
Jun 16, 7 PM $0.000253
+0.48%
$182,934 $2,979
Jun 16, 6 PM $0.000251
-1.02%
$182,069 $2,944
Jun 16, 5 PM $0.000254
+0.08%
$183,946 $2,626
Jun 16, 4 PM $0.000254
-5.17%
$183,802 $2,572
Jun 16, 3 PM $0.000268
+3.38%
$193,813 $1,955
Jun 16, 2 PM $0.000259
+0.50%
$187,477 $3,501
Jun 16, 1 PM $0.000258
-2.05%
$186,539 $3,581
Jun 16, 12 PM $0.000263
-1.68%
$190,436 $3,625
Jun 16, 11 AM $0.000267
+2.87%
$193,683 $3,459
Jun 16, 10 AM $0.00026
-0.42%
$188,271 $3,497
Jun 16, 9 AM $0.000261
-1.54%
$189,065 $3,761
Jun 16, 8 AM $0.000265
+0.00%
$192,025 $3,988
Jun 16, 7 AM $0.000265
+1.99%
$192,026 $4,085
Jun 16, 6 AM $0.000273
+1.00%
$197,371 $4,439
Jun 16, 5 AM $0.00027
-0.44%
$195,420 $4,369
Jun 16, 4 AM $0.000271
+4.50%
$196,287 $4,298
Jun 16, 3 AM $0.000259
+0.00%
$187,838 $4,640
Jun 16, 2 AM $0.000259
+0.31%
$187,838 $4,618
Jun 16, 1 AM $0.000274
+0.00%
$198,771 $4,438
Jun 16, 12 AM $0.000274
-0.07%
$198,771 $4,438
Jun 15, 11 PM $0.000275
+0.00%
$198,916 $4,428
Jun 15, 10 PM $0.000275
+0.07%
$198,916 $4,369
Jun 15, 9 PM $0.000274
+0.04%
$198,771 $4,327
Jun 15, 8 PM $0.000274
-0.04%
$198,698 $4,330
Jun 15, 7 PM $0.000274
+0.00%
$198,771 $4,359
Jun 15, 6 PM $0.000274
+0.00%
$188,483 $4,486
Jun 15, 5 PM $0.000274
+0.00%
$188,483 $4,588
Jun 15, 4 PM $0.000274
+5.58%
$188,483 $4,619
Jun 15, 3 PM $0.000254
-1.70%
$174,556 $3,953
Jun 15, 2 PM $0.000259
+1.80%
$177,569 $2,927
Jun 15, 1 PM $0.000254
-2.82%
$174,424 $2,800
Jun 15, 12 PM $0.000261
-2.60%
$179,484 $2,862
Jun 15, 11 AM $0.000268
+3.61%
$184,270 $2,752
Jun 15, 10 AM $0.000259
-0.38%
$177,843 $2,608
Jun 15, 9 AM $0.000255
-5.45%
$175,248 $2,315
Jun 15, 8 AM $0.00027
+0.71%
$185,355 $2,107
Jun 15, 7 AM $0.000268
+1.28%
$184,056 $2,023
Jun 15, 6 AM $0.000265
-0.93%
$181,730 $1,592
Jun 15, 5 AM $0.000267
+3.94%
$183,434 $1,617
Jun 15, 4 AM $0.000257
-4.99%
$176,482 $1,607
Jun 15, 3 AM $0.000271
-1.37%
$185,759 $1,877
Jun 15, 2 AM $0.000274
+5.50%
$188,346 $1,862
Jun 15, 1 AM $0.00026
+0.00%
$178,527 $1,761
Jun 15, 12 AM $0.00026
-4.35%
$178,527 $1,766