Voyager Token Historical Data

VGX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000522
+0.04%
$ 522,176 $ 323,832
Jan 24, 8 PM $ 0.000522
+0.06%
$ 521,953 $ 319,017
Jan 24, 7 PM $ 0.000522
-0.06%
$ 521,652 $ 321,322
Jan 24, 6 PM $ 0.000522
-0.02%
$ 521,954 $ 321,266
Jan 24, 5 PM $ 0.000522
+0.10%
$ 521,973 $ 326,634
Jan 24, 4 PM $ 0.000521
+0.01%
$ 521,381 $ 326,725
Jan 24, 3 PM $ 0.000521
+0.03%
$ 521,328 $ 325,993
Jan 24, 2 PM $ 0.000521
-0.16%
$ 521,167 $ 297,337
Jan 24, 1 PM $ 0.000522
+0.00%
$ 522,029 $ 295,256
Jan 24, 12 PM $ 0.000522
+0.06%
$ 522,055 $ 293,100
Jan 24, 11 AM $ 0.000522
-0.02%
$ 521,764 $ 291,439
Jan 24, 10 AM $ 0.000522
-0.10%
$ 521,790 $ 289,489
Jan 24, 9 AM $ 0.000522
+0.00%
$ 522,290 $ 318,882
Jan 24, 8 AM $ 0.000522
+0.09%
$ 522,302 $ 317,066
Jan 24, 7 AM $ 0.000522
-0.06%
$ 521,845 $ 319,772
Jan 24, 6 AM $ 0.000522
+0.02%
$ 522,108 $ 318,958
Jan 24, 5 AM $ 0.000522
+0.09%
$ 521,994 $ 319,127
Jan 24, 4 AM $ 0.000522
+0.00%
$ 521,515 $ 320,043
Jan 24, 3 AM $ 0.000522
+0.01%
$ 521,530 $ 324,657
Jan 24, 2 AM $ 0.000522
+0.20%
$ 521,582 $ 324,946
Jan 24, 1 AM $ 0.000521
-0.28%
$ 520,554 $ 325,506
Jan 24, 12 AM $ 0.000522
+0.00%
$ 522,092 $ 331,856
Jan 23, 11 PM $ 0.000522
+0.09%
$ 522,127 $ 341,745
Jan 23, 10 PM $ 0.000522
-0.02%
$ 521,624 $ 342,116
Jan 23, 9 PM $ 0.000522
+0.03%
$ 521,873 $ 346,825
Jan 23, 8 PM $ 0.000522
-0.02%
$ 521,607 $ 350,527
Jan 23, 7 PM $ 0.000522
-0.03%
$ 521,758 $ 345,578
Jan 23, 6 PM $ 0.000522
+0.02%
$ 521,920 $ 343,622
Jan 23, 5 PM $ 0.000522
-0.02%
$ 521,834 $ 339,204
Jan 23, 4 PM $ 0.000522
-0.06%
$ 521,938 $ 344,749
Jan 23, 3 PM $ 0.000522
-0.04%
$ 522,294 $ 342,787
Jan 23, 2 PM $ 0.000522
+0.08%
$ 522,321 $ 342,701
Jan 23, 1 PM $ 0.000522
+0.10%
$ 522,032 $ 340,817
Jan 23, 12 PM $ 0.000522
-0.08%
$ 521,585 $ 343,726
Jan 23, 11 AM $ 0.000522
+0.04%
$ 522,128 $ 343,852
Jan 23, 10 AM $ 0.000522
-0.04%
$ 521,977 $ 343,818
Jan 23, 9 AM $ 0.000522
-0.01%
$ 522,199 $ 344,498
Jan 23, 8 AM $ 0.000522
+0.04%
$ 522,267 $ 342,826
Jan 23, 7 AM $ 0.000522
+0.11%
$ 521,990 $ 340,221
Jan 23, 6 AM $ 0.000522
-0.07%
$ 521,579 $ 347,107
Jan 23, 5 AM $ 0.000522
+0.03%
$ 521,923 $ 357,180
Jan 23, 4 AM $ 0.000522
+0.00%
$ 521,756 $ 361,396
Jan 23, 3 AM $ 0.000522
-0.08%
$ 521,751 $ 363,472
Jan 23, 2 AM $ 0.000522
-0.02%
$ 522,159 $ 369,685
Jan 23, 1 AM $ 0.000522
+0.07%
$ 522,246 $ 368,317
Jan 23, 12 AM $ 0.000522
-0.02%
$ 521,877 $ 364,543
Jan 22, 11 PM $ 0.000522
-0.06%
$ 522,259 $ 357,676
Jan 22, 10 PM $ 0.000522
+0.13%
$ 522,365 $ 360,549
Jan 22, 9 PM $ 0.000522
-0.25%
$ 521,590 $ 355,152
Jan 22, 8 PM $ 0.000523
+0.03%
$ 522,870 $ 344,079