Voyager Token Historical Data

VGX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.00026
-4.35%
$178,527 $1,766
Jun 14, 11 PM $0.000272
+0.00%
$186,650 $2,022
Jun 14, 10 PM $0.000272
+7.05%
$186,650 $2,038
Jun 14, 9 PM $0.000254
-0.12%
$174,360 $2,276
Jun 14, 8 PM $0.000254
-0.16%
$174,565 $2,266
Jun 14, 7 PM $0.000255
-2.03%
$174,839 $2,230
Jun 14, 6 PM $0.00026
-0.65%
$178,458 $2,222
Jun 14, 5 PM $0.000262
+1.31%
$179,619 $2,120
Jun 14, 4 PM $0.000258
+0.00%
$177,297 $2,202
Jun 14, 3 PM $0.000258
+0.00%
$177,296 $2,632
Jun 14, 2 PM $0.000258
-0.80%
$177,296 $2,780
Jun 14, 1 PM $0.00026
-1.51%
$178,732 $2,864
Jun 14, 12 PM $0.000264
+0.00%
$181,467 $2,851
Jun 14, 11 AM $0.000264
+0.00%
$181,467 $2,851
Jun 14, 10 AM $0.000264
-4.00%
$181,471 $3,981
Jun 14, 9 AM $0.000275
+5.88%
$189,032 $4,683
Jun 14, 8 AM $0.00026
-3.12%
$178,527 $12
Jun 14, 7 AM $0.000268
+0.00%
$184,281 $5,008
Jun 14, 6 AM $0.000268
+3.22%
$184,281 $5,022
Jun 14, 5 AM $0.00026
+0.00%
$178,527 $12
Jun 14, 4 AM $0.00026
+2.40%
$178,527 $12
Jun 14, 3 AM $0.000254
+0.00%
$174,349 $4,506
Jun 14, 2 AM $0.000254
-4.75%
$174,349 $4,506
Jun 14, 1 AM $0.000267
+0.94%
$183,047 $4,584
Jun 14, 12 AM $0.000264
+1.57%
$181,335 $4,580
Jun 13, 11 PM $0.00026
+0.00%
$178,527 $12
Jun 13, 10 PM $0.00026
+3.16%
$178,527 $12
Jun 13, 9 PM $0.000252
+0.01%
$173,051 $3,810
Jun 13, 8 PM $0.000252
+0.04%
$173,034 $3,978
Jun 13, 7 PM $0.000252
-3.86%
$172,965 $4,873
Jun 13, 6 PM $0.000262
+0.00%
$179,907 $4,923
Jun 13, 5 PM $0.000262
+0.00%
$179,907 $5,117
Jun 13, 4 PM $0.000262
+3.93%
$179,906 $5,235
Jun 13, 3 PM $0.000252
-0.76%
$173,102 $4,856
Jun 13, 2 PM $0.000254
-1.20%
$174,424 $4,942
Jun 13, 1 PM $0.000257
-1.83%
$176,549 $4,876
Jun 13, 12 PM $0.000262
+0.00%
$179,838 $4,763
Jun 13, 11 AM $0.000262
-1.91%
$179,838 $4,808
Jun 13, 10 AM $0.000274
+0.00%
$188,466 $2,974
Jun 13, 9 AM $0.000274
+2.80%
$188,467 $3,051
Jun 13, 8 AM $0.00027
+2.27%
$185,386 $2,936
Jun 13, 7 AM $0.000264
+1.77%
$181,280 $3,079
Jun 13, 6 AM $0.000259
+2.28%
$178,123 $5,967
Jun 13, 5 AM $0.000254
-2.27%
$174,146 $6,255
Jun 13, 4 AM $0.00026
-2.18%
$178,191 $6,721
Jun 13, 3 AM $0.000265
+0.00%
$182,168 $6,668
Jun 13, 2 AM $0.000265
-1.74%
$182,168 $6,668
Jun 13, 1 AM $0.00027
+0.00%
$185,390 $6,530
Jun 13, 12 AM $0.00027
+0.00%
$185,390 $6,595
Jun 12, 11 PM $0.00027
+0.00%
$185,390 $6,612