Voyager Token Historical Data

VGX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000388
+0.62%
$ 274,228 $ 4,305
Apr 24, 9 PM $ 0.000354
-1.50%
$ 249,927 $ 4,508
Apr 24, 8 PM $ 0.000359
+0.14%
$ 253,742 $ 4,139
Apr 24, 7 PM $ 0.000359
+1.27%
$ 253,389 $ 4,643
Apr 24, 6 PM $ 0.000354
+0.00%
$ 250,210 $ 5,586
Apr 24, 5 PM $ 0.000354
-1.28%
$ 250,210 $ 5,615
Apr 24, 4 PM $ 0.000359
+0.00%
$ 253,459 $ 6,289
Apr 24, 3 PM $ 0.000359
+0.00%
$ 253,459 $ 6,381
Apr 24, 2 PM $ 0.000359
+1.85%
$ 253,459 $ 6,717
Apr 24, 1 PM $ 0.000352
-2.14%
$ 248,868 $ 7,214
Apr 24, 12 PM $ 0.00036
+5.54%
$ 254,307 $ 8,057
Apr 24, 11 AM $ 0.000341
-3.01%
$ 240,956 $ 8,544
Apr 24, 10 AM $ 0.000352
+1.97%
$ 248,444 $ 8,831
Apr 24, 9 AM $ 0.000345
+2.07%
$ 243,640 $ 8,209
Apr 24, 8 AM $ 0.000338
+0.27%
$ 238,696 $ 8,453
Apr 24, 7 AM $ 0.000337
-3.30%
$ 238,060 $ 9,505
Apr 24, 6 AM $ 0.000348
+1.87%
$ 246,183 $ 12,568
Apr 24, 5 AM $ 0.000342
+0.09%
$ 241,662 $ 18,903
Apr 24, 4 AM $ 0.000342
-0.03%
$ 241,451 $ 19,022
Apr 24, 3 AM $ 0.000342
+0.56%
$ 241,521 $ 19,483
Apr 24, 2 AM $ 0.00034
+0.00%
$ 240,179 $ 20,320
Apr 24, 1 AM $ 0.00034
-9.93%
$ 240,179 $ 21,786
Apr 24, 12 AM $ 0.000377
+1.96%
$ 266,665 $ 1,244
Apr 23, 11 PM $ 0.00037
+0.01%
$ 261,537 $ 22,419
Apr 23, 10 PM $ 0.00037
+0.11%
$ 261,521 $ 24,021
Apr 23, 9 PM $ 0.00037
+2.72%
$ 261,230 $ 22,743
Apr 23, 8 PM $ 0.00036
+5.24%
$ 254,307 $ 22,536
Apr 23, 7 PM $ 0.000342
-0.35%
$ 241,653 $ 23,329
Apr 23, 6 PM $ 0.000344
-0.23%
$ 242,793 $ 21,109
Apr 23, 5 PM $ 0.000344
-3.69%
$ 243,358 $ 21,555
Apr 23, 4 PM $ 0.000358
-1.65%
$ 252,682 $ 21,303
Apr 23, 3 PM $ 0.000364
-2.26%
$ 256,921 $ 21,302
Apr 23, 2 PM $ 0.000372
-3.80%
$ 262,855 $ 21,230
Apr 23, 1 PM $ 0.000387
-3.45%
$ 273,229 $ 23,540
Apr 23, 12 PM $ 0.000397
+0.23%
$ 280,096 $ 23,030
Apr 23, 11 AM $ 0.000396
+1.59%
$ 279,455 $ 20,571
Apr 23, 10 AM $ 0.000389
-3.69%
$ 275,076 $ 22,677
Apr 23, 9 AM $ 0.000404
-4.36%
$ 285,608 $ 28,503
Apr 23, 8 AM $ 0.000411
-2.72%
$ 290,505 $ 28,459
Apr 23, 7 AM $ 0.000423
+0.00%
$ 298,621 $ 2,183
Apr 23, 6 AM $ 0.000423
+8.25%
$ 298,621 $ 2,183
Apr 23, 5 AM $ 0.000391
+1.73%
$ 275,863 $ 19,679
Apr 23, 4 AM $ 0.000384
-0.66%
$ 271,183 $ 20,114
Apr 23, 3 AM $ 0.000386
-1.04%
$ 272,972 $ 20,580
Apr 23, 2 AM $ 0.00039
-4.01%
$ 275,853 $ 18,647
Apr 23, 1 AM $ 0.000407
+4.85%
$ 287,367 $ 18,409
Apr 23, 12 AM $ 0.000388
-3.81%
$ 274,087 $ 18,367
Apr 22, 11 PM $ 0.00034
-0.03%
$ 240,108 $ 17,074
Apr 22, 9 PM $ 0.00037
+0.00%
$ 261,724 $ 17,976
Apr 22, 8 PM $ 0.00037
+2.97%
$ 261,724 $ 19,014