Voyager Token Historical Data

VGX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000522
-0.25%
$ 521,590 $ 355,152
Jan 22, 8 PM $ 0.000523
+0.03%
$ 522,870 $ 344,079
Jan 22, 7 PM $ 0.000523
+0.15%
$ 522,768 $ 337,568
Jan 22, 6 PM $ 0.000522
-0.05%
$ 522,080 $ 330,885
Jan 22, 5 PM $ 0.000522
+0.00%
$ 522,295 $ 326,936
Jan 22, 4 PM $ 0.000522
+0.01%
$ 522,004 $ 317,374
Jan 22, 3 PM $ 0.000522
-0.11%
$ 522,215 $ 313,265
Jan 22, 2 PM $ 0.000523
-0.08%
$ 522,657 $ 309,277
Jan 22, 1 PM $ 0.000523
+0.01%
$ 523,224 $ 306,453
Jan 22, 12 PM $ 0.000523
-0.24%
$ 523,264 $ 302,399
Jan 22, 11 AM $ 0.000524
-0.27%
$ 523,984 $ 300,666
Jan 22, 10 AM $ 0.000526
+0.28%
$ 525,535 $ 301,379
Jan 22, 9 AM $ 0.000524
-0.02%
$ 524,054 $ 298,635
Jan 22, 8 AM $ 0.000524
-0.03%
$ 524,175 $ 296,203
Jan 22, 7 AM $ 0.000524
-0.57%
$ 524,342 $ 290,538
Jan 22, 6 AM $ 0.000527
+1.39%
$ 526,853 $ 279,850
Jan 22, 5 AM $ 0.00052
+0.12%
$ 519,696 $ 264,606
Jan 22, 4 AM $ 0.000519
-0.13%
$ 518,985 $ 256,395
Jan 22, 3 AM $ 0.00052
-0.16%
$ 519,543 $ 249,180
Jan 22, 2 AM $ 0.00052
-0.03%
$ 520,347 $ 237,946
Jan 22, 1 AM $ 0.000521
-0.16%
$ 520,693 $ 233,260
Jan 22, 12 AM $ 0.000522
+0.25%
$ 521,487 $ 224,988
Jan 21, 11 PM $ 0.00052
-0.29%
$ 520,383 $ 214,955
Jan 21, 10 PM $ 0.000521
-0.41%
$ 521,196 $ 206,450
Jan 21, 9 PM $ 0.000523
-0.04%
$ 522,677 $ 199,155
Jan 21, 8 PM $ 0.000523
-0.41%
$ 522,899 $ 198,205
Jan 21, 7 PM $ 0.000526
+0.40%
$ 525,790 $ 196,882
Jan 21, 6 PM $ 0.000524
-0.83%
$ 523,580 $ 191,951
Jan 21, 5 PM $ 0.000528
-0.18%
$ 528,080 $ 192,797
Jan 21, 4 PM $ 0.000529
-0.50%
$ 528,996 $ 195,979
Jan 21, 3 PM $ 0.000531
-0.09%
$ 531,468 $ 203,956
Jan 21, 2 PM $ 0.000532
-0.05%
$ 531,652 $ 204,529
Jan 21, 1 PM $ 0.000532
+0.05%
$ 531,512 $ 204,964
Jan 21, 12 PM $ 0.000532
+0.22%
$ 531,932 $ 204,225
Jan 21, 11 AM $ 0.00053
-0.12%
$ 530,894 $ 203,647
Jan 21, 10 AM $ 0.000531
-0.60%
$ 531,062 $ 199,551
Jan 21, 9 AM $ 0.000534
+0.59%
$ 534,294 $ 196,624
Jan 21, 8 AM $ 0.000531
-0.72%
$ 531,141 $ 195,808
Jan 21, 7 AM $ 0.000535
-0.17%
$ 534,994 $ 200,388
Jan 21, 6 AM $ 0.000536
-0.04%
$ 535,762 $ 202,128
Jan 21, 5 AM $ 0.000536
+0.36%
$ 536,114 $ 205,184
Jan 21, 4 AM $ 0.000535
+0.00%
$ 534,780 $ 218,553
Jan 21, 3 AM $ 0.000535
+0.13%
$ 535,440 $ 222,426
Jan 21, 2 AM $ 0.000534
+0.21%
$ 534,064 $ 221,847
Jan 21, 1 AM $ 0.000533
-0.13%
$ 532,968 $ 222,297
Jan 21, 12 AM $ 0.000534
-0.31%
$ 533,957 $ 223,121
Jan 20, 11 PM $ 0.000535
+0.27%
$ 535,319 $ 224,443
Jan 20, 10 PM $ 0.000534
+0.04%
$ 533,640 $ 225,376
Jan 20, 9 PM $ 0.000534
-0.05%
$ 532,508 $ 225,028
Jan 20, 8 PM $ 0.000533
-0.01%
$ 533,480 $ 225,008