Voyager Token Historical Data

VGX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.00027
+0.00%
$185,390 $6,612
Jun 12, 10 PM $0.00027
+0.00%
$185,390 $6,760
Jun 12, 9 PM $0.00027
+1.12%
$185,391 $7,474
Jun 12, 8 PM $0.000267
-5.05%
$183,333 $10
Jun 12, 7 PM $0.000281
+2.40%
$193,073 $9,086
Jun 12, 6 PM $0.000275
+2.85%
$188,552 $13,536
Jun 12, 5 PM $0.000267
-5.42%
$183,333 $10
Jun 12, 4 PM $0.000282
+1.48%
$193,839 $15,428
Jun 12, 3 PM $0.000278
+4.90%
$191,019 $15,384
Jun 12, 2 PM $0.000265
+0.08%
$182,098 $15,377
Jun 12, 1 PM $0.000265
+0.34%
$181,961 $15,527
Jun 12, 12 PM $0.000264
-0.04%
$181,345 $15,750
Jun 12, 11 AM $0.000264
-4.51%
$181,414 $15,705
Jun 12, 10 AM $0.000277
+2.93%
$189,983 $16,286
Jun 12, 9 AM $0.000269
-5.82%
$184,567 $17,629
Jun 12, 7 AM $0.0003
+13.12%
$205,992 $17,005
Jun 12, 6 AM $0.000265
+1.64%
$182,103 $14,721
Jun 12, 5 AM $0.000261
-2.27%
$179,164 $14,965
Jun 12, 4 AM $0.000267
-1.72%
$183,333 $67
Jun 12, 3 AM $0.000272
+0.00%
$186,545 $14,428
Jun 12, 2 AM $0.000272
+8.28%
$186,546 $14,614
Jun 12, 1 AM $0.000251
-2.28%
$172,278 $14,528
Jun 12, 12 AM $0.000257
+2.66%
$176,293 $14,720
Jun 11, 11 PM $0.00025
-4.95%
$171,729 $14,655
Jun 11, 10 PM $0.000263
-1.71%
$180,667 $15,087
Jun 11, 9 PM $0.000268
+1.74%
$183,812 $14,369
Jun 11, 8 PM $0.000263
-1.45%
$180,668 $13,793
Jun 11, 7 PM $0.000267
-4.95%
$183,333 $11,522
Jun 11, 6 PM $0.000269
-0.04%
$184,775 $6,966
Jun 11, 5 PM $0.000269
+0.00%
$184,844 $5,378
Jun 11, 4 PM $0.000269
+0.52%
$184,844 $5,540
Jun 11, 3 PM $0.000268
+3.36%
$183,883 $5,553
Jun 11, 2 PM $0.000259
-0.04%
$177,909 $5,396
Jun 11, 1 PM $0.000259
-4.04%
$177,977 $5,402
Jun 11, 12 PM $0.00027
+0.00%
$185,462 $5,137
Jun 11, 11 AM $0.00027
-5.59%
$185,393 $5,291
Jun 11, 10 AM $0.000286
+2.12%
$196,379 $4,612
Jun 11, 9 AM $0.00028
+0.29%
$192,309 $3,376
Jun 11, 8 AM $0.000279
-0.84%
$191,761 $3,737
Jun 11, 7 AM $0.00028
+3.80%
$192,439 $3,811
Jun 11, 6 AM $0.000287
+2.29%
$196,736 $3,654
Jun 11, 5 AM $0.00028
-0.87%
$192,348 $3,337
Jun 11, 4 AM $0.000283
-0.95%
$194,045 $3,274
Jun 11, 3 AM $0.000285
+5.90%
$195,899 $3,293
Jun 11, 2 AM $0.000269
-1.61%
$184,981 $3,311
Jun 11, 1 AM $0.000274
-1.93%
$188,002 $4,121
Jun 11, 12 AM $0.000279
+3.29%
$191,710 $3,927
Jun 10, 11 PM $0.00027
-6.89%
$185,599 $4,193
Jun 10, 10 PM $0.00029
+0.58%
$199,332 $3,789
Jun 10, 9 PM $0.000289
-1.70%
$198,176 $3,633