Voyager Token Historical Data

VGX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000533
-0.01%
$ 533,480 $ 225,008
Jan 20, 7 PM $ 0.000533
-0.75%
$ 533,447 $ 224,781
Jan 20, 6 PM $ 0.000537
-0.32%
$ 537,271 $ 226,870
Jan 20, 5 PM $ 0.000539
-1.37%
$ 539,091 $ 225,984
Jan 20, 4 PM $ 0.000546
-2.35%
$ 545,725 $ 195,948
Jan 20, 3 PM $ 0.00056
+0.23%
$ 559,764 $ 215,288
Jan 20, 2 PM $ 0.000559
-0.23%
$ 559,120 $ 217,797
Jan 20, 1 PM $ 0.00056
-0.34%
$ 560,295 $ 217,688
Jan 20, 12 PM $ 0.000562
+0.39%
$ 562,203 $ 215,163
Jan 20, 11 AM $ 0.00056
-3.01%
$ 559,674 $ 215,373
Jan 20, 10 AM $ 0.000577
-0.14%
$ 575,893 $ 216,254
Jan 20, 9 AM $ 0.000578
-0.19%
$ 577,448 $ 218,075
Jan 20, 8 AM $ 0.000579
-1.08%
$ 578,850 $ 218,632
Jan 20, 7 AM $ 0.000585
+0.10%
$ 585,379 $ 216,481
Jan 20, 6 AM $ 0.000585
-0.54%
$ 585,473 $ 215,911
Jan 20, 5 AM $ 0.000588
-0.32%
$ 587,621 $ 217,815
Jan 20, 4 AM $ 0.00059
-0.24%
$ 589,292 $ 203,181
Jan 20, 3 AM $ 0.000591
-0.23%
$ 590,977 $ 196,842
Jan 20, 2 AM $ 0.000593
+0.10%
$ 592,599 $ 200,003
Jan 20, 1 AM $ 0.000592
+0.24%
$ 592,407 $ 200,259
Jan 20, 12 AM $ 0.000591
-0.56%
$ 590,988 $ 201,424
Jan 19, 11 PM $ 0.000594
+0.13%
$ 594,176 $ 203,454
Jan 19, 10 PM $ 0.000593
-2.46%
$ 593,506 $ 202,105
Jan 19, 9 PM $ 0.000608
-0.29%
$ 609,127 $ 202,287
Jan 19, 8 PM $ 0.000609
-0.81%
$ 609,416 $ 203,668
Jan 19, 7 PM $ 0.000614
-0.36%
$ 614,210 $ 206,738
Jan 19, 6 PM $ 0.000616
-0.75%
$ 615,582 $ 206,054
Jan 19, 5 PM $ 0.000619
-2.88%
$ 619,128 $ 205,889
Jan 19, 4 PM $ 0.000637
-0.72%
$ 637,286 $ 207,615
Jan 19, 3 PM $ 0.000642
+0.43%
$ 641,991 $ 208,096
Jan 19, 2 PM $ 0.000639
+0.15%
$ 640,074 $ 206,711
Jan 19, 1 PM $ 0.000638
+0.35%
$ 637,985 $ 205,085
Jan 19, 12 PM $ 0.000635
-0.72%
$ 635,179 $ 207,559
Jan 19, 11 AM $ 0.00064
-0.39%
$ 640,116 $ 204,844
Jan 19, 10 AM $ 0.000643
-1.68%
$ 642,686 $ 205,156
Jan 19, 9 AM $ 0.000653
+0.05%
$ 653,462 $ 207,179
Jan 19, 8 AM $ 0.000654
-0.60%
$ 654,152 $ 206,327
Jan 19, 7 AM $ 0.000653
+0.01%
$ 653,297 $ 212,383
Jan 19, 6 AM $ 0.000656
+0.35%
$ 655,554 $ 212,589
Jan 19, 5 AM $ 0.000653
+1.05%
$ 654,433 $ 209,448
Jan 19, 4 AM $ 0.000646
+0.84%
$ 646,319 $ 206,172
Jan 19, 3 AM $ 0.000641
-2.67%
$ 641,017 $ 205,382
Jan 19, 2 AM $ 0.000659
-0.11%
$ 658,521 $ 203,968
Jan 19, 1 AM $ 0.000659
-1.70%
$ 658,276 $ 205,284
Jan 19, 12 AM $ 0.000671
-5.42%
$ 670,536 $ 209,205
Jan 18, 11 PM $ 0.000709
+1.52%
$ 708,133 $ 209,393
Jan 18, 10 PM $ 0.000699
-1.43%
$ 698,894 $ 207,027
Jan 18, 9 PM $ 0.000709
-0.04%
$ 708,813 $ 207,101
Jan 18, 8 PM $ 0.00071
-0.14%
$ 709,629 $ 207,635
Jan 18, 7 PM $ 0.000711
+0.72%
$ 710,037 $ 212,039