Voyager Token Historical Data

VGX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00037
+2.97%
$ 261,724 $ 19,014
Apr 22, 7 PM $ 0.00036
+1.96%
$ 254,166 $ 18,022
Apr 22, 6 PM $ 0.000353
+5.75%
$ 249,292 $ 18,230
Apr 22, 5 PM $ 0.000334
-0.98%
$ 235,729 $ 17,765
Apr 22, 4 PM $ 0.000337
-0.71%
$ 238,060 $ 17,443
Apr 22, 3 PM $ 0.000339
-1.02%
$ 239,755 $ 17,372
Apr 22, 2 PM $ 0.000343
+17.43%
$ 242,228 $ 17,598
Apr 22, 1 PM $ 0.000292
+0.00%
$ 206,271 $ 482
Apr 22, 12 PM $ 0.000292
+0.00%
$ 206,271 $ 482
Apr 22, 11 AM $ 0.000292
+0.00%
$ 206,271 $ 482
Apr 22, 10 AM $ 0.000292
-1.87%
$ 206,271 $ 482
Apr 22, 9 AM $ 0.000298
+1.91%
$ 210,210 $ 606
Apr 22, 8 AM $ 0.000298
+6.21%
$ 210,208 $ 606
Apr 22, 7 AM $ 0.00028
-3.64%
$ 197,924 $ 10,569
Apr 22, 6 AM $ 0.000291
+0.52%
$ 205,409 $ 10,881
Apr 22, 5 AM $ 0.000289
+9.54%
$ 204,355 $ 11,945
Apr 22, 4 AM $ 0.000264
-5.78%
$ 186,565 $ 11,436
Apr 22, 3 AM $ 0.00028
+6.29%
$ 198,006 $ 11,080
Apr 22, 2 AM $ 0.000264
+0.31%
$ 186,283 $ 11,443
Apr 22, 1 AM $ 0.000263
-3.56%
$ 185,715 $ 11,641
Apr 22, 12 AM $ 0.000273
-6.02%
$ 192,567 $ 11,132
Apr 21, 11 PM $ 0.00029
-2.62%
$ 204,896 $ 10,582
Apr 21, 10 PM $ 0.000298
-4.10%
$ 210,417 $ 13,016
Apr 21, 9 PM $ 0.000311
-3.42%
$ 219,411 $ 11,836
Apr 21, 8 PM $ 0.000322
+3.44%
$ 227,181 $ 13,720
Apr 21, 7 PM $ 0.000311
-3.63%
$ 219,622 $ 14,510
Apr 21, 6 PM $ 0.000323
+3.33%
$ 227,887 $ 14,687
Apr 21, 5 PM $ 0.000312
-1.23%
$ 220,541 $ 15,152
Apr 21, 4 PM $ 0.000316
-2.80%
$ 223,296 $ 15,538
Apr 21, 3 PM $ 0.000325
+1.72%
$ 229,724 $ 15,809
Apr 21, 2 PM $ 0.00032
+8.18%
$ 225,832 $ 16,841
Apr 21, 1 PM $ 0.000296
-0.24%
$ 208,754 $ 16,826
Apr 21, 12 PM $ 0.000296
-1.26%
$ 209,260 $ 19,616
Apr 21, 11 AM $ 0.0003
+1.90%
$ 211,923 $ 19,684
Apr 21, 10 AM $ 0.000294
-2.61%
$ 207,967 $ 19,764
Apr 21, 9 AM $ 0.000302
-4.85%
$ 213,547 $ 20,019
Apr 21, 8 AM $ 0.000318
+7.04%
$ 224,426 $ 21,993
Apr 21, 7 AM $ 0.0003
-3.10%
$ 212,205 $ 22,856
Apr 21, 6 AM $ 0.00031
-2.73%
$ 218,987 $ 23,803
Apr 21, 5 AM $ 0.000338
+5.33%
$ 238,696 $ 25,385
Apr 21, 4 AM $ 0.000311
+0.32%
$ 219,481 $ 28,065
Apr 21, 3 AM $ 0.00031
-1.34%
$ 218,775 $ 31,359
Apr 21, 2 AM $ 0.000314
+1.33%
$ 221,742 $ 34,969
Apr 21, 1 AM $ 0.00031
-5.48%
$ 218,827 $ 40,317
Apr 21, 12 AM $ 0.000328
+5.73%
$ 231,524 $ 44,010
Apr 20, 11 PM $ 0.000309
-1.40%
$ 218,351 $ 47,791
Apr 20, 10 PM $ 0.000312
+0.94%
$ 220,541 $ 55,871
Apr 20, 9 PM $ 0.00032
+4.54%
$ 220,813 $ 55,604
Apr 20, 8 PM $ 0.0003
-8.22%
$ 207,219 $ 53,656
Apr 20, 7 PM $ 0.000327
-2.91%
$ 225,781 $ 52,653