Voyager Token Historical Data

VGX Page 46
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.0575
+1.26%
$-- $1,299
Jul 12, 2020 $0.0567
-0.71%
$-- $400
Jul 11, 2020 $0.0573
-3.86%
$-- $713
Jul 10, 2020 $0.0593
+11.64%
$-- $3,172
Jul 9, 2020 $0.0531
+8.25%
$-- $1,031
May 9, 2020 $0.202
+0.32%
$-- $256
May 8, 2020 $0.202
+175.54%
$-- $479
Apr 17, 2020 $0.0274
-1.50%
$-- $12
Apr 16, 2020 $0.0278
+10.77%
$-- $12
Mar 12, 2020 $0.0336
-34.74%
$-- $39
Mar 11, 2020 $0.0515
+1.37%
$-- $60
Mar 8, 2020 $0.0627
-5.82%
$-- $53
Mar 7, 2020 $0.0665
-2.55%
$-- $57
Feb 10, 2020 $0.016
+0.00%
$-- $160
Feb 9, 2020 $0.016
+1.74%
$-- $160
Feb 8, 2020 $0.0158
+0.29%
$-- $158
Jan 24, 2020 $0.0111
-3.18%
$-- $8
Jan 23, 2020 $0.0115
-0.33%
$-- $8
Jan 4, 2020 $0.0254
-0.56%
$-- $163
Jan 3, 2020 $0.0256
+3.63%
$-- $345
Download