Voyager Token Historical Data

VGX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00071
-0.14%
$ 709,629 $ 207,635
Jan 18, 7 PM $ 0.000711
+0.72%
$ 710,037 $ 212,039
Jan 18, 6 PM $ 0.000707
-0.25%
$ 706,798 $ 210,741
Jan 18, 5 PM $ 0.000708
-0.12%
$ 708,434 $ 208,551
Jan 18, 4 PM $ 0.000709
-0.67%
$ 709,182 $ 183,552
Jan 18, 3 PM $ 0.000715
-5.97%
$ 715,059 $ 185,793
Jan 18, 2 PM $ 0.000761
-0.74%
$ 760,912 $ 212,744
Jan 18, 1 PM $ 0.000767
-1.40%
$ 767,451 $ 213,655
Jan 18, 12 PM $ 0.000779
-1.94%
$ 778,719 $ 214,324
Jan 18, 11 AM $ 0.000791
-2.12%
$ 794,224 $ 215,042
Jan 18, 10 AM $ 0.000806
-0.45%
$ 809,815 $ 216,984
Jan 18, 9 AM $ 0.000811
-0.68%
$ 811,465 $ 217,475
Jan 18, 8 AM $ 0.000817
-1.01%
$ 817,017 $ 220,942
Jan 18, 7 AM $ 0.000825
-3.60%
$ 825,299 $ 215,831
Jan 18, 6 AM $ 0.000856
-0.80%
$ 856,224 $ 218,970
Jan 18, 5 AM $ 0.000863
-0.25%
$ 863,407 $ 224,576
Jan 18, 4 AM $ 0.000866
+0.24%
$ 867,279 $ 229,167
Jan 18, 3 AM $ 0.000864
-0.16%
$ 864,130 $ 231,705
Jan 18, 2 AM $ 0.000866
-0.07%
$ 865,812 $ 234,092
Jan 18, 1 AM $ 0.000866
+0.41%
$ 866,465 $ 249,900
Jan 18, 12 AM $ 0.000863
-0.51%
$ 862,593 $ 253,901
Jan 17, 11 PM $ 0.000867
-0.31%
$ 866,589 $ 276,164
Jan 17, 10 PM $ 0.000869
-0.52%
$ 869,810 $ 292,310
Jan 17, 9 PM $ 0.000873
+0.02%
$ 873,615 $ 303,878
Jan 17, 8 PM $ 0.000875
-0.72%
$ 874,786 $ 316,051
Jan 17, 7 PM $ 0.00088
-1.18%
$ 880,325 $ 321,046
Jan 17, 6 PM $ 0.000891
-1.03%
$ 890,811 $ 335,817
Jan 17, 5 PM $ 0.0009
+2.49%
$ 900,382 $ 349,618
Jan 17, 4 PM $ 0.000872
-3.17%
$ 872,390 $ 351,588
Jan 17, 3 PM $ 0.0009
-0.70%
$ 900,076 $ 352,937
Jan 17, 2 PM $ 0.000908
-0.56%
$ 907,656 $ 361,684
Jan 17, 1 PM $ 0.00091
-0.40%
$ 910,425 $ 383,879
Jan 17, 12 PM $ 0.000916
-0.08%
$ 916,438 $ 388,150
Jan 17, 11 AM $ 0.000917
+0.69%
$ 917,201 $ 409,471
Jan 17, 10 AM $ 0.000911
+0.76%
$ 910,553 $ 423,809
Jan 17, 9 AM $ 0.000905
+2.81%
$ 905,046 $ 441,173
Jan 17, 8 AM $ 0.00088
-2.59%
$ 880,156 $ 458,450
Jan 17, 7 AM $ 0.000904
+0.22%
$ 903,550 $ 485,706
Jan 17, 6 AM $ 0.000905
+3.14%
$ 904,799 $ 516,441
Jan 17, 5 AM $ 0.000877
-3.02%
$ 877,325 $ 539,022
Jan 17, 4 AM $ 0.000905
+0.29%
$ 904,723 $ 610,319
Jan 17, 3 AM $ 0.000902
+1.06%
$ 906,535 $ 663,559
Jan 17, 2 AM $ 0.000859
+10.02%
$ 859,023 $ 29,564
Jan 17, 1 AM $ 0.0008
-5.61%
$ 799,559 $ 780,106
Jan 17, 12 AM $ 0.000839
-24.62%
$ 839,283 $ 820,224
Jan 16, 11 PM $ 0.00111
-2.28%
$ 1.11 million $ 819,996
Jan 16, 10 PM $ 0.00113
-0.37%
$ 1.13 million $ 823,991
Jan 16, 9 PM $ 0.00114
+0.20%
$ 1.14 million $ 831,060
Jan 16, 8 PM $ 0.00114
-2.35%
$ 1.14 million $ 845,978
Jan 16, 7 PM $ 0.00117
-3.63%
$ 1.16 million $ 883,907