Voyager Token Historical Data

VGX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.000289
-1.70%
$198,176 $3,633
Jun 10, 8 PM $0.000294
+4.15%
$201,605 $3,856
Jun 10, 7 PM $0.000282
-5.78%
$193,564 $3,903
Jun 10, 6 PM $0.000299
+0.00%
$205,445 $3,894
Jun 10, 5 PM $0.000299
-0.23%
$205,445 $3,971
Jun 10, 4 PM $0.0003
-3.25%
$205,925 $4,100
Jun 10, 3 PM $0.00031
+0.65%
$212,853 $4,063
Jun 10, 2 PM $0.000308
+2.63%
$211,481 $4,067
Jun 10, 1 PM $0.0003
+0.00%
$206,063 $4,145
Jun 10, 12 PM $0.0003
+1.28%
$206,063 $4,165
Jun 10, 11 AM $0.000296
+0.00%
$203,456 $4,133
Jun 10, 10 AM $0.000296
-1.95%
$203,456 $4,435
Jun 10, 9 AM $0.000302
-1.88%
$207,503 $4,436
Jun 10, 8 AM $0.000308
+4.79%
$211,481 $4,109
Jun 10, 7 AM $0.000294
-3.35%
$201,809 $4,675
Jun 10, 6 AM $0.000304
-1.71%
$208,806 $4,509
Jun 10, 5 AM $0.000309
+0.00%
$212,442 $4,798
Jun 10, 4 AM $0.000309
+2.99%
$212,443 $5,481
Jun 10, 3 AM $0.0003
-2.53%
$206,268 $5,545
Jun 10, 2 AM $0.000308
-2.74%
$211,619 $5,393
Jun 10, 1 AM $0.000317
+0.00%
$217,588 $5,002
Jun 10, 12 AM $0.000317
+0.00%
$217,589 $6,075
Jun 9, 11 PM $0.000317
-0.29%
$217,589 $5,803
Jun 9, 10 PM $0.000318
-0.69%
$218,215 $6,159
Jun 9, 9 PM $0.00032
+0.00%
$219,725 $6,235
Jun 9, 8 PM $0.00032
+0.79%
$219,725 $9,874
Jun 9, 7 PM $0.000317
+1.60%
$218,009 $9,930
Jun 9, 6 PM $0.000312
-2.31%
$214,572 $9,831
Jun 9, 5 PM $0.00032
+0.54%
$219,657 $9,749
Jun 9, 4 PM $0.000318
-0.50%
$218,484 $9,610
Jun 9, 3 PM $0.00032
-0.03%
$219,588 $9,550
Jun 9, 2 PM $0.00032
-4.59%
$219,657 $10,188
Jun 9, 1 PM $0.000335
+1.42%
$230,231 $10,614
Jun 9, 12 PM $0.000331
+0.67%
$227,004 $10,626
Jun 9, 11 AM $0.000328
-1.41%
$225,493 $10,689
Jun 9, 10 AM $0.000333
-2.46%
$228,720 $10,844
Jun 9, 9 AM $0.000341
+4.82%
$234,488 $11,349
Jun 9, 8 AM $0.000326
-1.27%
$223,708 $11,275
Jun 9, 7 AM $0.00033
-0.60%
$226,592 $12,621
Jun 9, 6 AM $0.000332
+0.61%
$227,965 $13,163
Jun 9, 5 AM $0.00033
+0.61%
$226,592 $13,259
Jun 9, 4 AM $0.000328
+1.14%
$225,218 $13,030
Jun 9, 3 AM $0.000324
-1.13%
$222,678 $13,305
Jun 8, 9 PM $0.000399
+12.37%
$273,764 $16,173
Jun 8, 8 PM $0.000326
-0.82%
$224,188 $12,970
Jun 8, 7 PM $0.000328
+0.89%
$225,562 $13,535
Jun 8, 6 PM $0.000326
+0.00%
$226,182 $13,687
Jun 8, 5 PM $0.000326
-0.70%
$226,182 $14,593
Jun 8, 4 PM $0.000328
-0.64%
$227,779 $15,354
Jun 8, 3 PM $0.00033
+4.53%
$229,238 $18,148