Voyager Token Historical Data

VGX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000327
-2.91%
$ 225,781 $ 52,653
Apr 20, 6 PM $ 0.000336
-4.35%
$ 231,577 $ 52,287
Apr 20, 5 PM $ 0.000351
-7.95%
$ 242,109 $ 53,998
Apr 20, 4 PM $ 0.000381
-0.09%
$ 263,020 $ 2,160
Apr 20, 3 PM $ 0.000382
+0.05%
$ 263,258 $ 2,162
Apr 20, 2 PM $ 0.000381
+11.25%
$ 263,131 $ 2,037
Apr 20, 1 PM $ 0.000343
-6.02%
$ 236,516 $ 54,037
Apr 20, 12 PM $ 0.000365
-8.80%
$ 251,726 $ 47,878
Apr 20, 11 AM $ 0.0004
+6.35%
$ 276,016 $ 46,401
Apr 20, 10 AM $ 0.000364
-6.77%
$ 250,898 $ 44,762
Apr 20, 9 AM $ 0.00039
-1.90%
$ 269,115 $ 43,995
Apr 20, 8 AM $ 0.000398
+4.65%
$ 274,326 $ 1,397
Apr 20, 7 AM $ 0.000347
-12.79%
$ 239,651 $ 39,918
Apr 20, 6 AM $ 0.000398
-0.08%
$ 274,812 $ 1,400
Apr 20, 5 AM $ 0.000399
+0.06%
$ 275,031 $ 1,401
Apr 20, 4 AM $ 0.000398
+5.24%
$ 274,878 $ 1,245
Apr 20, 3 AM $ 0.000379
-2.87%
$ 261,202 $ 706
Apr 20, 2 AM $ 0.000389
+44.05%
$ 268,379 $ 26,583
Apr 20, 1 AM $ 0.00027
+0.00%
$ 186,311 $ 25,541
Apr 20, 12 AM $ 0.000259
-0.14%
$ 178,995 $ 20
Apr 19, 11 PM $ 0.00026
+5.06%
$ 179,245 $ 20
Apr 19, 10 PM $ 0.000247
-0.68%
$ 170,611 $ 5,380
Apr 19, 9 PM $ 0.000249
-0.87%
$ 171,781 $ 5,374
Apr 19, 8 PM $ 0.000251
+0.92%
$ 173,293 $ 5,366
Apr 19, 7 PM $ 0.000249
-0.24%
$ 171,712 $ 5,567
Apr 19, 6 PM $ 0.000249
+5.21%
$ 172,125 $ 5,585
Apr 19, 5 PM $ 0.000237
-5.52%
$ 163,599 $ 5,655
Apr 19, 4 PM $ 0.000251
+0.00%
$ 173,156 $ 5,517
Apr 19, 3 PM $ 0.000251
+0.36%
$ 173,157 $ 5,503
Apr 19, 2 PM $ 0.00025
+2.83%
$ 172,537 $ 5,647
Apr 19, 1 PM $ 0.000243
-6.86%
$ 167,793 $ 5,622
Apr 19, 12 PM $ 0.000261
+0.00%
$ 180,149 $ 20
Apr 19, 11 AM $ 0.000261
+0.00%
$ 180,149 $ 20
Apr 19, 10 AM $ 0.000261
+7.06%
$ 180,149 $ 20
Apr 19, 9 AM $ 0.000244
-6.59%
$ 168,273 $ 5,749
Apr 19, 8 AM $ 0.00022
+0.41%
$ 151,809 $ 5,255
Apr 19, 7 AM $ 0.000219
-8.36%
$ 151,188 $ 5,327
Apr 19, 6 AM $ 0.000239
+9.33%
$ 164,988 $ 5,302
Apr 19, 5 AM $ 0.000219
+0.00%
$ 150,912 $ 5,336
Apr 19, 1 AM $ 0.000212
-3.41%
$ 146,564 $ 1,862
Apr 19, 12 AM $ 0.00022
+1.48%
$ 151,740 $ 1,896
Apr 18, 11 PM $ 0.000217
+0.00%
$ 149,532 $ 1,862
Apr 18, 10 PM $ 0.000217
+0.00%
$ 149,532 $ 1,862
Apr 18, 9 PM $ 0.000217
+0.00%
$ 149,532 $ 1,907
Apr 18, 8 PM $ 0.000217
+1.21%
$ 149,532 $ 1,907
Apr 18, 7 PM $ 0.000214
+0.00%
$ 147,737 $ 1,737
Apr 18, 6 PM $ 0.000214
+1.52%
$ 147,737 $ 1,734
Apr 18, 5 PM $ 0.000214
-0.42%
$ 147,806 $ 1,651
Apr 18, 4 PM $ 0.000215
+0.00%
$ 148,427 $ 1,627
Apr 18, 3 PM $ 0.000215
+1.89%
$ 148,427 $ 1,646