Voyager Token Historical Data

VGX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00122
+6.08%
$ 1.22 million $ 890,306
Jan 16, 5 PM $ 0.00115
+0.29%
$ 1.15 million $ 924,584
Jan 16, 4 PM $ 0.00115
-0.83%
$ 1.15 million $ 958,012
Jan 16, 3 PM $ 0.00116
+15.52%
$ 1.16 million $ 967,708
Jan 16, 2 PM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 1 PM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 12 PM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 11 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 10 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 9 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 8 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 7 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 6 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 5 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 4 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 3 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 2 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 1 AM $ 0.001
+14.42%
$ 1 million $ 193
Jan 16, 12 AM $ 0.000874
+1.68%
$ 874,000 $ 501,677
Jan 15, 11 PM $ 0.000859
-0.10%
$ 859,410 $ 491,558
Jan 15, 10 PM $ 0.00086
-0.23%
$ 860,371 $ 477,471
Jan 15, 9 PM $ 0.000862
-5.49%
$ 862,332 $ 465,658
Jan 15, 8 PM $ 0.000912
+15.78%
$ 912,506 $ 451,718
Jan 15, 7 PM $ 0.000788
-1.75%
$ 788,208 $ 392,804
Jan 15, 6 PM $ 0.000802
+11.48%
$ 803,757 $ 379,515
Jan 15, 5 PM $ 0.000728
+20.30%
$ 727,699 $ 324,835
Jan 15, 4 PM $ 0.000605
+7.39%
$ 604,922 $ 273,043
Jan 15, 2 PM $ 0.00045
+7.64%
$ 449,623 $ 137,391
Jan 15, 1 PM $ 0.000417
+2.95%
$ 417,338 $ 207,438
Jan 15, 12 PM $ 0.000406
+0.82%
$ 405,879 $ 204,915
Jan 15, 11 AM $ 0.000403
+0.37%
$ 403,356 $ 206,139
Jan 15, 10 AM $ 0.000402
-0.09%
$ 401,864 $ 206,352
Jan 15, 9 AM $ 0.000402
+0.55%
$ 402,211 $ 207,697
Jan 15, 8 AM $ 0.0004
+0.18%
$ 400,108 $ 204,911
Jan 15, 7 AM $ 0.000399
+0.12%
$ 399,375 $ 203,944
Jan 15, 6 AM $ 0.000399
+0.16%
$ 398,768 $ 203,627
Jan 15, 5 AM $ 0.000398
+0.00%
$ 398,277 $ 201,399
Jan 15, 4 AM $ 0.000398
+0.10%
$ 398,280 $ 200,946
Jan 15, 3 AM $ 0.000398
-0.06%
$ 397,980 $ 199,552
Jan 15, 2 AM $ 0.000398
+0.01%
$ 398,368 $ 193,377
Jan 15, 1 AM $ 0.000398
-0.09%
$ 398,352 $ 191,234
Jan 15, 12 AM $ 0.000399
+0.02%
$ 398,696 $ 188,109
Jan 14, 11 PM $ 0.000399
-0.04%
$ 398,415 $ 186,350
Jan 14, 10 PM $ 0.000399
-0.13%
$ 398,696 $ 184,632
Jan 14, 9 PM $ 0.000399
+1.02%
$ 399,331 $ 187,077
Jan 14, 8 PM $ 0.000395
-0.11%
$ 395,240 $ 182,915
Jan 14, 7 PM $ 0.000396
+0.02%
$ 395,641 $ 184,424
Jan 14, 6 PM $ 0.000396
-0.06%
$ 395,555 $ 186,976
Jan 14, 5 PM $ 0.000396
-0.16%
$ 395,797 $ 183,576
Jan 14, 4 PM $ 0.000396
+0.19%
$ 396,433 $ 183,598