Voyager Token Historical Data

VGX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000215
+1.89%
$ 148,427 $ 1,646
Apr 18, 2 PM $ 0.000211
+0.48%
$ 145,667 $ 1,516
Apr 18, 1 PM $ 0.00021
-1.64%
$ 144,977 $ 1,493
Apr 18, 12 PM $ 0.000214
-2.38%
$ 147,392 $ 1,589
Apr 18, 11 AM $ 0.000218
-0.73%
$ 150,636 $ 1,365
Apr 18, 10 AM $ 0.00022
+0.00%
$ 151,740 $ 1,322
Apr 18, 9 AM $ 0.00022
+0.00%
$ 151,740 $ 1,325
Apr 18, 8 AM $ 0.00022
+3.78%
$ 151,740 $ 1,325
Apr 18, 7 AM $ 0.000212
-0.33%
$ 146,219 $ 1,254
Apr 18, 6 AM $ 0.000213
+1.09%
$ 146,702 $ 1,508
Apr 18, 5 AM $ 0.00021
-6.66%
$ 145,115 $ 1,701
Apr 18, 4 AM $ 0.000225
+0.00%
$ 155,466 $ 1,625
Apr 18, 3 AM $ 0.000225
-0.49%
$ 155,466 $ 2,033
Apr 18, 2 AM $ 0.000226
+0.00%
$ 156,225 $ 2,541
Apr 18, 1 AM $ 0.000226
+1.12%
$ 156,225 $ 2,980
Apr 18, 12 AM $ 0.000224
+0.00%
$ 154,500 $ 3,337
Apr 17, 11 PM $ 0.000224
+0.00%
$ 154,500 $ 3,551
Apr 17, 10 PM $ 0.000224
+2.24%
$ 154,500 $ 3,557
Apr 17, 9 PM $ 0.000219
+0.00%
$ 151,119 $ 3,829
Apr 17, 8 PM $ 0.000219
-1.13%
$ 151,119 $ 4,187
Apr 17, 7 PM $ 0.000221
-0.09%
$ 152,844 $ 4,546
Apr 17, 6 PM $ 0.000222
-0.94%
$ 152,982 $ 4,903
Apr 17, 5 PM $ 0.000224
-0.53%
$ 154,431 $ 5,301
Apr 17, 4 PM $ 0.000225
-1.14%
$ 155,259 $ 5,677
Apr 17, 3 PM $ 0.000228
+4.45%
$ 157,053 $ 6,093
Apr 17, 2 PM $ 0.000218
+0.00%
$ 150,360 $ 6,555
Apr 17, 1 PM $ 0.000219
+4.10%
$ 150,843 $ 6,936
Apr 17, 12 PM $ 0.00021
-0.24%
$ 144,908 $ 7,210
Apr 17, 11 AM $ 0.00021
-1.08%
$ 145,253 $ 7,577
Apr 17, 10 AM $ 0.000213
+1.33%
$ 146,840 $ 7,927
Apr 17, 9 AM $ 0.00021
+0.00%
$ 144,908 $ 8,370
Apr 17, 8 AM $ 0.00021
+0.00%
$ 144,908 $ 9,014
Apr 17, 7 AM $ 0.00021
+0.24%
$ 144,908 $ 9,196
Apr 17, 6 AM $ 0.000209
+0.00%
$ 144,563 $ 9,271
Apr 17, 5 AM $ 0.000209
+0.00%
$ 144,563 $ 9,219
Apr 17, 4 AM $ 0.000209
+0.24%
$ 144,563 $ 9,148
Apr 17, 3 AM $ 0.000209
+0.14%
$ 144,563 $ 9,106
Apr 17, 2 AM $ 0.000209
+0.10%
$ 144,356 $ 9,033
Apr 17, 1 AM $ 0.000209
+0.14%
$ 144,218 $ 8,984
Apr 17, 12 AM $ 0.000209
-0.62%
$ 144,011 $ 8,916
Apr 16, 11 PM $ 0.00021
+0.05%
$ 144,908 $ 9,244
Apr 16, 10 PM $ 0.00021
+0.24%
$ 144,839 $ 9,595
Apr 16, 9 PM $ 0.000209
-0.24%
$ 144,494 $ 9,795
Apr 16, 8 PM $ 0.00021
+2.39%
$ 144,839 $ 9,941
Apr 16, 7 PM $ 0.000205
-3.21%
$ 141,458 $ 10,045
Apr 16, 6 PM $ 0.000212
-0.24%
$ 146,150 $ 10,041
Apr 16, 5 PM $ 0.000212
+0.24%
$ 146,495 $ 10,131
Apr 16, 4 PM $ 0.000212
+1.63%
$ 146,150 $ 10,349
Apr 16, 3 PM $ 0.000208
-3.16%
$ 143,804 $ 10,282
Apr 16, 2 PM $ 0.000216
+0.19%
$ 148,911 $ 10,247