Voyager Token Historical Data

VGX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.00033
+4.53%
$229,238 $18,148
Jun 8, 2 PM $0.000316
-7.15%
$219,305 $18,623
Jun 8, 1 PM $0.00034
-1.90%
$236,185 $18,444
Jun 8, 12 PM $0.000347
+1.32%
$240,770 $19,330
Jun 8, 11 AM $0.000342
+0.23%
$237,644 $19,262
Jun 8, 10 AM $0.000341
-3.94%
$237,088 $18,835
Jun 8, 9 AM $0.000355
+4.65%
$246,813 $18,925
Jun 8, 8 AM $0.000339
-0.70%
$235,837 $19,003
Jun 8, 7 AM $0.000342
+3.29%
$237,505 $17,131
Jun 8, 6 AM $0.000331
-1.11%
$229,933 $16,665
Jun 8, 5 AM $0.000335
-0.98%
$232,503 $17,220
Jun 8, 4 AM $0.000338
+1.05%
$234,795 $17,884
Jun 8, 3 AM $0.000334
-1.06%
$232,364 $18,394
Jun 8, 2 AM $0.000338
-1.80%
$234,865 $20,965
Jun 8, 1 AM $0.000344
+3.11%
$239,172 $22,200
Jun 8, 12 AM $0.000334
-1.77%
$231,947 $24,970
Jun 7, 11 PM $0.00034
+3.03%
$236,115 $24,547
Jun 7, 10 PM $0.00033
-6.60%
$228,960 $23,614
Jun 7, 9 PM $0.000353
+2.32%
$245,146 $21,626
Jun 7, 8 PM $0.000345
+4.80%
$239,589 $20,709
Jun 7, 7 PM $0.000329
-3.38%
$228,613 $20,194
Jun 7, 6 PM $0.000341
+1.92%
$236,602 $20,200
Jun 7, 5 PM $0.000334
-5.67%
$232,156 $19,454
Jun 7, 4 PM $0.000354
+7.92%
$246,118 $19,307
Jun 7, 3 PM $0.000328
+3.63%
$228,052 $16,934
Jun 7, 2 PM $0.000317
-1.59%
$220,066 $16,418
Jun 7, 1 PM $0.000322
-2.42%
$223,611 $16,622
Jun 7, 12 PM $0.00033
+0.46%
$229,169 $16,029
Jun 7, 11 AM $0.000328
+8.74%
$228,127 $17,249
Jun 7, 10 AM $0.000302
+0.00%
$209,788 $15
Jun 7, 9 AM $0.000302
+0.00%
$209,788 $15
Jun 7, 8 AM $0.000302
+0.00%
$209,788 $15
Jun 7, 7 AM $0.000302
+0.00%
$209,788 $15
Jun 7, 6 AM $0.000302
+0.00%
$209,788 $15
Jun 7, 5 AM $0.000302
+0.00%
$209,788 $15
Jun 7, 4 AM $0.000302
+0.00%
$209,788 $15
Jun 7, 3 AM $0.000302
+0.00%
$209,788 $15
Jun 7, 2 AM $0.000302
+0.00%
$209,788 $15
Jun 7, 1 AM $0.000322
-0.89%
$223,542 $13,091
Jun 7, 12 AM $0.000325
-0.82%
$225,557 $13,759
Jun 6, 11 PM $0.000327
-1.95%
$227,432 $14,079
Jun 6, 10 PM $0.000334
+2.90%
$231,947 $13,767
Jun 6, 9 PM $0.000324
-1.43%
$225,418 $13,886
Jun 6, 8 PM $0.000329
+4.48%
$228,682 $14,180
Jun 6, 7 PM $0.000315
-3.53%
$218,879 $14,702
Jun 6, 6 PM $0.000327
+4.28%
$226,876 $14,943
Jun 6, 5 PM $0.000313
-0.60%
$217,561 $16,050
Jun 6, 4 PM $0.000315
-1.66%
$218,868 $15,803
Jun 6, 3 PM $0.00032
-4.84%
$222,569 $15,654
Jun 6, 2 PM $0.000336
+1.17%
$233,615 $16,420