Voyager Token Historical Data

VGX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00045
-0.03%
$ 290,727 $ 143,256
Mar 5, 10 AM $ 0.00045
+0.03%
$ 290,809 $ 143,569
Mar 5, 9 AM $ 0.00045
+0.00%
$ 290,720 $ 144,604
Mar 5, 8 AM $ 0.00045
+0.04%
$ 290,706 $ 142,593
Mar 5, 7 AM $ 0.00045
-0.12%
$ 290,581 $ 141,709
Mar 5, 6 AM $ 0.00045
+0.07%
$ 290,925 $ 141,430
Mar 5, 5 AM $ 0.00045
-0.16%
$ 290,750 $ 141,003
Mar 5, 4 AM $ 0.000451
+0.03%
$ 291,209 $ 142,088
Mar 5, 3 AM $ 0.00045
+0.06%
$ 291,123 $ 142,972
Mar 5, 2 AM $ 0.00045
+0.49%
$ 290,962 $ 143,712
Mar 5, 1 AM $ 0.000448
-0.39%
$ 289,533 $ 145,343
Mar 5, 12 AM $ 0.00045
-0.50%
$ 290,603 $ 146,526
Mar 4, 11 PM $ 0.000452
+0.02%
$ 292,049 $ 146,271
Mar 4, 10 PM $ 0.000452
-0.05%
$ 291,905 $ 146,697
Mar 4, 9 PM $ 0.000452
+0.06%
$ 292,057 $ 147,593
Mar 4, 8 PM $ 0.000452
-0.07%
$ 291,872 $ 148,249
Mar 4, 7 PM $ 0.000452
-0.04%
$ 292,007 $ 148,816
Mar 4, 6 PM $ 0.000452
+0.03%
$ 292,129 $ 148,522
Mar 4, 5 PM $ 0.000452
-0.02%
$ 292,047 $ 147,835
Mar 4, 4 PM $ 0.000452
-0.04%
$ -- $ 147,089
Mar 4, 1 PM $ 0.000452
+0.03%
$ 292,092 $ 143,633
Mar 4, 12 PM $ 0.000452
+0.02%
$ 291,987 $ 143,487
Mar 4, 11 AM $ 0.000452
+0.03%
$ 291,917 $ 142,333
Mar 4, 9 AM $ 0.000452
-0.01%
$ 291,950 $ 140,376
Mar 4, 8 AM $ 0.000452
+0.00%
$ 291,978 $ 140,724
Mar 4, 7 AM $ 0.000452
-0.01%
$ 291,978 $ 141,963
Mar 4, 6 AM $ 0.000452
-0.01%
$ 291,997 $ 142,570
Mar 4, 5 AM $ 0.000452
+0.02%
$ 451,829 $ 142,777
Mar 4, 4 AM $ 0.000452
+0.08%
$ 451,717 $ 141,755
Mar 4, 3 AM $ 0.000451
-0.08%
$ 451,349 $ 139,472
Mar 4, 2 AM $ 0.000452
+0.01%
$ 451,705 $ 137,290
Mar 4, 1 AM $ 0.000452
+0.00%
$ 451,678 $ 136,650
Mar 4, 12 AM $ 0.000452
-0.01%
$ 451,719 $ 137,197
Mar 3, 11 PM $ 0.000452
+0.03%
$ 451,744 $ 137,125
Mar 3, 10 PM $ 0.000452
+0.00%
$ 451,612 $ 136,677
Mar 3, 9 PM $ 0.000452
-0.03%
$ 451,625 $ 135,199
Mar 3, 8 PM $ 0.000452
+0.01%
$ 451,804 $ 133,804
Mar 3, 7 PM $ 0.000452
+0.01%
$ 451,851 $ 133,529
Mar 3, 6 PM $ 0.000452
+0.04%
$ 451,820 $ 133,368
Mar 3, 5 PM $ 0.000452
+0.00%
$ 451,630 $ 133,341
Mar 3, 4 PM $ 0.000452
+0.74%
$ 451,612 $ 133,174
Mar 3, 3 PM $ 0.000448
-0.10%
$ 447,899 $ 134,084
Mar 3, 2 PM $ 0.000449
+0.04%
$ 448,575 $ 137,208
Mar 3, 1 PM $ 0.000449
+0.11%
$ 448,954 $ 138,877
Mar 3, 12 PM $ 0.000449
+0.26%
$ 448,849 $ 139,803
Mar 3, 11 AM $ 0.000448
+0.00%
$ 447,698 $ 141,634
Mar 3, 10 AM $ 0.000449
+0.18%
$ 448,991 $ 142,641
Mar 3, 9 AM $ 0.000449
-0.16%
$ 448,577 $ 144,406
Mar 3, 8 AM $ 0.00045
-0.45%
$ 449,968 $ 145,880
Mar 3, 7 AM $ 0.000452
+0.02%
$ 451,993 $ 146,623