Voyager Token Historical Data

VGX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000396
-0.16%
$ 395,797 $ 183,576
Jan 14, 4 PM $ 0.000396
+0.19%
$ 396,433 $ 183,598
Jan 14, 3 PM $ 0.000396
+0.49%
$ 395,604 $ 191,350
Jan 14, 2 PM $ 0.000394
-0.35%
$ 393,610 $ 191,227
Jan 14, 1 PM $ 0.000395
+0.49%
$ 395,007 $ 194,666
Jan 14, 12 PM $ 0.000393
+0.43%
$ 393,092 $ 200,409
Jan 14, 11 AM $ 0.000391
-0.21%
$ 391,396 $ 196,730
Jan 14, 10 AM $ 0.000392
+0.17%
$ 392,233 $ 195,481
Jan 14, 9 AM $ 0.000392
+0.00%
$ 391,558 $ 192,535
Jan 14, 8 AM $ 0.000392
+0.24%
$ 391,551 $ 193,967
Jan 14, 7 AM $ 0.000391
-0.13%
$ 390,543 $ 197,677
Jan 14, 6 AM $ 0.000391
+0.02%
$ 391,121 $ 201,267
Jan 14, 5 AM $ 0.000391
-0.04%
$ 391,050 $ 204,114
Jan 14, 4 AM $ 0.000391
-0.09%
$ 391,094 $ 207,107
Jan 14, 3 AM $ 0.000391
+0.07%
$ 391,390 $ 209,201
Jan 14, 2 AM $ 0.000391
-0.03%
$ 391,194 $ 209,595
Jan 14, 1 AM $ 0.000391
-0.03%
$ 391,443 $ 209,334
Jan 14, 12 AM $ 0.000391
+0.02%
$ 391,426 $ 209,345
Jan 13, 11 PM $ 0.000391
+0.02%
$ 391,360 $ 210,103
Jan 13, 10 PM $ 0.000391
+0.13%
$ 391,188 $ 209,654
Jan 13, 9 PM $ 0.000391
-0.02%
$ 390,793 $ 206,130
Jan 13, 8 PM $ 0.000391
+0.03%
$ 390,943 $ 204,060
Jan 13, 7 PM $ 0.000391
+0.02%
$ 390,743 $ 207,627
Jan 13, 6 PM $ 0.000391
+0.00%
$ 390,676 $ 205,728
Jan 13, 5 PM $ 0.000391
+0.15%
$ 390,629 $ 208,655
Jan 13, 4 PM $ 0.00039
+0.79%
$ 390,175 $ 212,386
Jan 13, 3 PM $ 0.000387
+0.07%
$ 386,977 $ 204,876
Jan 13, 2 PM $ 0.000387
+0.06%
$ 386,721 $ 203,424
Jan 13, 1 PM $ 0.000386
+0.14%
$ 386,484 $ 199,630
Jan 13, 12 PM $ 0.000386
+0.03%
$ 385,909 $ 194,898
Jan 13, 11 AM $ 0.000386
-0.06%
$ 385,841 $ 194,192
Jan 13, 10 AM $ 0.000386
-0.02%
$ 386,105 $ 195,851
Jan 13, 9 AM $ 0.000386
-0.04%
$ 386,153 $ 196,241
Jan 13, 8 AM $ 0.000386
+0.01%
$ 386,309 $ 196,127
Jan 13, 7 AM $ 0.000386
+0.03%
$ 386,306 $ 194,933
Jan 13, 6 AM $ 0.000386
-0.18%
$ 386,301 $ 190,728
Jan 13, 5 AM $ 0.000387
+0.00%
$ 386,853 $ 186,518
Jan 13, 4 AM $ 0.000387
-0.16%
$ 386,822 $ 184,490
Jan 13, 3 AM $ 0.000387
+0.16%
$ 387,413 $ 181,670
Jan 13, 2 AM $ 0.000387
+0.20%
$ 386,989 $ 182,057
Jan 13, 1 AM $ 0.000386
-0.02%
$ 386,242 $ 182,337
Jan 13, 12 AM $ 0.000386
+0.06%
$ 386,334 $ 182,566
Jan 12, 11 PM $ 0.000386
-0.06%
$ 386,132 $ 182,997
Jan 12, 10 PM $ 0.000386
+0.00%
$ 386,478 $ 184,600
Jan 12, 9 PM $ 0.000386
+0.04%
$ 386,432 $ 186,234
Jan 12, 8 PM $ 0.000386
-0.33%
$ 386,208 $ 183,185
Jan 12, 7 PM $ 0.000387
+0.05%
$ 387,420 $ 177,196
Jan 12, 6 PM $ 0.000387
+0.02%
$ 387,241 $ 175,655
Jan 12, 5 PM $ 0.000387
-0.06%
$ 387,000 $ 172,909
Jan 12, 4 PM $ 0.000387
+0.22%
$ 387,221 $ 171,150