Voyager Token Historical Data

VGX Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.000336
+1.17%
$233,615 $16,420
Jun 6, 1 PM $0.000332
+1.22%
$230,905 $17,142
Jun 6, 12 PM $0.000328
-1.79%
$228,127 $17,768
Jun 6, 11 AM $0.000334
-4.81%
$232,295 $19,191
Jun 6, 10 AM $0.000351
-0.03%
$244,034 $17,982
Jun 6, 9 AM $0.000348
+0.09%
$242,089 $21,074
Jun 6, 8 AM $0.000348
+0.87%
$241,881 $32,809
Jun 6, 7 AM $0.000345
-1.17%
$239,797 $40,680
Jun 6, 6 AM $0.000349
-3.05%
$242,645 $43,083
Jun 6, 5 AM $0.00036
+9.18%
$250,286 $46,520
Jun 6, 4 AM $0.00033
+0.12%
$229,238 $51,094
Jun 6, 3 AM $0.000335
-0.39%
$232,989 $52,499
Jun 6, 2 AM $0.000337
-3.77%
$233,892 $54,846
Jun 6, 1 AM $0.00035
-3.95%
$243,131 $56,356
Jun 6, 12 AM $0.000369
+0.68%
$256,122 $56,473
Jun 5, 11 PM $0.000366
+2.09%
$254,385 $58,655
Jun 5, 10 PM $0.000359
-1.62%
$249,175 $60,377
Jun 5, 9 PM $0.000365
-0.03%
$253,273 $64,455
Jun 5, 8 PM $0.00037
+7.00%
$256,816 $67,088
Jun 5, 7 PM $0.000345
-1.59%
$240,005 $68,316
Jun 5, 6 PM $0.000351
-2.55%
$243,896 $68,507
Jun 5, 5 PM $0.000362
+0.33%
$251,467 $68,519
Jun 5, 4 PM $0.000367
+0.47%
$254,871 $70,142
Jun 5, 3 PM $0.000365
-1.99%
$253,690 $74,746
Jun 5, 2 PM $0.000373
-1.09%
$258,831 $79,842
Jun 5, 1 PM $0.000377
-4.83%
$261,679 $83,079
Jun 5, 12 PM $0.000396
+12.48%
$274,947 $87,322
Jun 5, 11 AM $0.00035
-4.19%
$243,131 $91,787
Jun 5, 10 AM $0.000369
-4.95%
$256,330 $111,686
Jun 5, 9 AM $0.000388
-0.28%
$269,598 $148,604
Jun 5, 8 AM $0.000418
-21.49%
$290,299 $159,385
Jun 5, 7 AM $0.000532
-13.42%
$369,768 $151,406
Jun 5, 6 AM $0.000613
-11.10%
$426,105 $149,002
Jun 5, 5 AM $0.00069
+13.11%
$479,316 $469
Jun 5, 4 AM $0.00054
-6.22%
$374,978 $139,422
Jun 5, 3 AM $0.000576
+2.91%
$399,847 $137,741
Jun 5, 2 AM $0.000559
-3.39%
$388,524 $135,299
Jun 4, 10 PM $0.000647
+7.71%
$449,376 $125,196
Jun 4, 9 PM $0.000601
+12.66%
$417,214 $123,504
Jun 4, 8 PM $0.000533
+2.50%
$370,324 $120,582
Jun 4, 7 PM $0.00052
+2.38%
$361,293 $118,880
Jun 4, 6 PM $0.000508
-3.33%
$352,888 $118,193
Jun 4, 5 PM $0.00056
+3.21%
$388,941 $116,838
Jun 4, 4 PM $0.000512
+0.06%
$355,944 $114,623
Jun 4, 3 PM $0.000512
+8.50%
$355,736 $109,950
Jun 4, 2 PM $0.000472
+0.49%
$327,880 $103,422
Jun 4, 1 PM $0.00047
-1.84%
$326,282 $98,753
Jun 4, 12 PM $0.000478
+9.25%
$332,395 $93,590
Jun 4, 11 AM $0.000438
-1.60%
$304,262 $86,385
Jun 4, 9 AM $0.000421
+31.31%
$292,800 $7,079