Voyager Token Historical Data

VGX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000216
+0.19%
$ 148,911 $ 10,247
Apr 16, 1 PM $ 0.000215
-0.37%
$ 148,634 $ 10,539
Apr 16, 12 PM $ 0.000216
+0.00%
$ 149,187 $ 10,982
Apr 16, 11 AM $ 0.000217
+1.12%
$ 149,532 $ 11,067
Apr 16, 10 AM $ 0.000214
+2.05%
$ 147,875 $ 11,840
Apr 16, 9 AM $ 0.00021
-0.28%
$ 144,908 $ 13,278
Apr 16, 8 AM $ 0.000211
+0.24%
$ 145,322 $ 13,222
Apr 16, 7 AM $ 0.00021
-0.24%
$ 144,977 $ 13,478
Apr 16, 6 AM $ 0.000211
+0.29%
$ 145,322 $ 13,596
Apr 16, 5 AM $ 0.00021
+0.00%
$ 144,908 $ 15,466
Apr 16, 4 AM $ 0.00021
-0.10%
$ 144,908 $ 15,540
Apr 16, 3 AM $ 0.00021
+0.91%
$ 145,046 $ 15,608
Apr 16, 2 AM $ 0.000208
-0.24%
$ 143,735 $ 15,507
Apr 16, 1 AM $ 0.000209
+1.26%
$ 144,080 $ 15,532
Apr 16, 12 AM $ 0.000207
+0.10%
$ 142,631 $ 15,534
Apr 15, 11 PM $ 0.000206
-1.29%
$ 142,493 $ 15,383
Apr 15, 10 PM $ 0.000209
+3.82%
$ 144,356 $ 15,388
Apr 15, 9 PM $ 0.000201
+1.56%
$ 139,043 $ 15,411
Apr 15, 8 PM $ 0.000198
-4.62%
$ 136,904 $ 15,316
Apr 15, 7 PM $ 0.000208
+1.56%
$ 143,528 $ 15,209
Apr 15, 6 PM $ 0.000205
-1.82%
$ 141,320 $ 15,375
Apr 15, 5 PM $ 0.000209
-4.36%
$ 143,942 $ 15,188
Apr 15, 4 PM $ 0.000218
-0.09%
$ 150,498 $ 15,024
Apr 15, 3 PM $ 0.000218
+1.53%
$ 150,636 $ 15,130
Apr 15, 2 PM $ 0.000215
+3.76%
$ 148,358 $ 15,099
Apr 15, 1 PM $ 0.000207
-4.16%
$ 142,976 $ 14,832
Apr 15, 12 PM $ 0.000216
+1.50%
$ 149,187 $ 14,312
Apr 15, 11 AM $ 0.000213
-10.35%
$ 146,978 $ 14,389
Apr 15, 10 AM $ 0.000238
+6.69%
$ 163,953 $ 13,595
Apr 15, 9 AM $ 0.000223
-0.40%
$ 153,672 $ 12,057
Apr 15, 8 AM $ 0.000224
-0.49%
$ 154,293 $ 11,888
Apr 15, 7 AM $ 0.000225
-4.06%
$ 155,052 $ 12,000
Apr 15, 6 AM $ 0.000234
+23.65%
$ 161,607 $ 11,964
Apr 15, 5 AM $ 0.000189
-0.21%
$ 130,693 $ 10,339
Apr 15, 4 AM $ 0.00019
+0.00%
$ 130,969 $ 10,323
Apr 15, 3 AM $ 0.00019
+0.26%
$ 130,969 $ 10,648
Apr 15, 2 AM $ 0.000189
-0.26%
$ 130,624 $ 11,393
Apr 15, 1 AM $ 0.000189
-0.26%
$ 130,624 $ 11,413
Apr 15, 12 AM $ 0.00019
+0.26%
$ 130,969 $ 11,402
Apr 14, 11 PM $ 0.000189
+0.00%
$ 130,624 $ 11,558
Apr 14, 10 PM $ 0.000189
-0.26%
$ 130,624 $ 11,707
Apr 14, 9 PM $ 0.00019
+0.26%
$ 130,969 $ 11,803
Apr 14, 8 PM $ 0.000189
-0.21%
$ 130,624 $ 11,703
Apr 14, 7 PM $ 0.00019
+0.26%
$ 130,900 $ 11,855
Apr 14, 6 PM $ 0.000189
+0.00%
$ 130,555 $ 11,818
Apr 14, 5 PM $ 0.000189
-0.42%
$ 130,555 $ 11,897
Apr 14, 4 PM $ 0.00019
-1.45%
$ 131,107 $ 11,853
Apr 14, 3 PM $ 0.000193
+0.36%
$ 133,040 $ 11,826
Apr 14, 2 PM $ 0.000192
+0.26%
$ 132,557 $ 12,358
Apr 14, 1 PM $ 0.000192
-2.04%
$ 132,212 $ 12,431