Voyager Token Historical Data

VGX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000452
+0.02%
$ 451,993 $ 146,623
Mar 3, 6 AM $ 0.000452
+0.11%
$ 451,860 $ 146,509
Mar 3, 5 AM $ 0.000451
-2.18%
$ 451,391 $ 146,132
Mar 3, 4 AM $ 0.000461
+0.01%
$ 461,459 $ 145,768
Mar 3, 3 AM $ 0.000461
-0.19%
$ 461,421 $ 145,788
Mar 3, 2 AM $ 0.000462
+0.04%
$ 462,276 $ 143,472
Mar 3, 1 AM $ 0.000462
+0.03%
$ 462,411 $ 141,744
Mar 3, 12 AM $ 0.000462
+0.03%
$ 462,271 $ 140,173
Mar 2, 11 PM $ 0.000462
-0.08%
$ 462,120 $ 140,737
Mar 2, 10 PM $ 0.000462
-0.03%
$ 462,473 $ 141,628
Mar 2, 9 PM $ 0.000463
+0.05%
$ 462,614 $ 142,703
Mar 2, 8 PM $ 0.000463
+0.02%
$ 462,559 $ 144,743
Mar 2, 7 PM $ 0.000463
-0.02%
$ 462,518 $ 144,259
Mar 2, 6 PM $ 0.000463
-0.05%
$ 462,633 $ 145,267
Mar 2, 5 PM $ 0.000463
+0.03%
$ 462,873 $ 145,340
Mar 2, 4 PM $ 0.000463
+0.01%
$ 462,865 $ 144,367
Mar 2, 3 PM $ 0.000463
+0.05%
$ 462,674 $ 143,942
Mar 2, 2 PM $ 0.000462
+0.12%
$ 462,442 $ 143,358
Mar 2, 1 PM $ 0.000462
-0.03%
$ 461,896 $ 143,607
Mar 2, 12 PM $ 0.000462
-0.04%
$ 462,078 $ 144,427
Mar 2, 11 AM $ 0.000462
+0.01%
$ 462,324 $ 143,308
Mar 2, 10 AM $ 0.000462
+0.09%
$ 462,267 $ 143,683
Mar 2, 9 AM $ 0.000462
+0.00%
$ 461,908 $ 144,084
Mar 2, 8 AM $ 0.000462
-0.04%
$ 461,919 $ 144,154
Mar 2, 7 AM $ 0.000462
+0.11%
$ 462,117 $ 144,050
Mar 2, 6 AM $ 0.000462
+0.18%
$ 461,630 $ 143,071
Mar 2, 5 AM $ 0.000461
-0.17%
$ 460,794 $ 146,701
Mar 2, 4 AM $ 0.000462
+0.81%
$ 461,574 $ 147,842
Mar 2, 3 AM $ 0.000458
-0.54%
$ 457,887 $ 149,551
Mar 2, 2 AM $ 0.00046
+1.65%
$ 460,363 $ 153,114
Mar 2, 1 AM $ 0.000453
-1.81%
$ 452,882 $ 154,242
Mar 2, 12 AM $ 0.000461
-0.20%
$ 461,250 $ 156,616
Mar 1, 11 PM $ 0.000462
+0.04%
$ 462,136 $ 155,404
Mar 1, 10 PM $ 0.000462
+0.02%
$ 461,849 $ 151,849
Mar 1, 9 PM $ 0.000462
+0.24%
$ 461,775 $ 147,192
Mar 1, 8 PM $ 0.000461
-0.02%
$ 460,669 $ 142,758
Mar 1, 7 PM $ 0.000461
-0.13%
$ 460,767 $ 139,847
Mar 1, 6 PM $ 0.000461
-0.05%
$ 461,387 $ 136,525
Mar 1, 5 PM $ 0.000462
+0.05%
$ 461,605 $ 134,335
Mar 1, 4 PM $ 0.000461
+0.16%
$ 461,455 $ 132,939
Mar 1, 3 PM $ 0.000461
-0.16%
$ 460,702 $ 131,413
Mar 1, 2 PM $ 0.000461
-0.03%
$ 461,347 $ 129,626
Mar 1, 1 PM $ 0.000461
-0.07%
$ 461,470 $ 128,170
Mar 1, 12 PM $ 0.000462
+0.02%
$ 461,901 $ 125,100
Mar 1, 11 AM $ 0.000462
+0.07%
$ 461,744 $ 124,256
Mar 1, 10 AM $ 0.000461
+0.01%
$ 461,371 $ 123,329
Mar 1, 9 AM $ 0.000461
+0.14%
$ 461,410 $ 120,840
Mar 1, 8 AM $ 0.000461
-0.11%
$ 460,756 $ 120,484
Mar 1, 7 AM $ 0.000461
+0.64%
$ 461,273 $ 120,271
Mar 1, 6 AM $ 0.000458
+0.07%
$ 458,339 $ 121,791