Voyager Token Historical Data

VGX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000387
-0.06%
$ 387,000 $ 172,909
Jan 12, 4 PM $ 0.000387
+0.22%
$ 387,221 $ 171,150
Jan 12, 3 PM $ 0.000386
+0.05%
$ 386,457 $ 170,418
Jan 12, 2 PM $ 0.000386
-0.02%
$ 386,094 $ 172,624
Jan 12, 1 PM $ 0.000386
-0.06%
$ 386,306 $ 174,186
Jan 12, 12 PM $ 0.000386
-0.05%
$ 386,314 $ 176,357
Jan 12, 11 AM $ 0.000386
-0.02%
$ 386,431 $ 178,723
Jan 12, 10 AM $ 0.000387
+0.03%
$ 386,606 $ 177,552
Jan 12, 9 AM $ 0.000387
+0.03%
$ 387,016 $ 178,628
Jan 12, 8 AM $ 0.000387
+0.06%
$ 386,539 $ 182,582
Jan 12, 7 AM $ 0.000386
-0.12%
$ 386,478 $ 182,746
Jan 12, 6 AM $ 0.000387
+0.10%
$ 386,936 $ 184,175
Jan 12, 5 AM $ 0.000386
-0.02%
$ 386,481 $ 187,005
Jan 12, 4 AM $ 0.000387
-0.09%
$ 386,544 $ 189,381
Jan 12, 3 AM $ 0.000387
+0.17%
$ 386,875 $ 192,624
Jan 12, 2 AM $ 0.000386
+0.13%
$ 386,345 $ 205,626
Jan 12, 1 AM $ 0.000386
-0.08%
$ 385,827 $ 209,035
Jan 12, 12 AM $ 0.000386
+0.02%
$ 386,143 $ 213,639
Jan 11, 11 PM $ 0.000386
-0.18%
$ 385,826 $ 222,110
Jan 11, 10 PM $ 0.000387
-0.08%
$ 386,567 $ 222,086
Jan 11, 9 PM $ 0.000387
-0.01%
$ 386,912 $ 223,455
Jan 11, 8 PM $ 0.000387
+0.02%
$ 386,890 $ 228,735
Jan 11, 7 PM $ 0.000387
-0.13%
$ 386,774 $ 246,736
Jan 11, 6 PM $ 0.000387
+0.05%
$ 387,268 $ 248,721
Jan 11, 5 PM $ 0.000387
+0.02%
$ 387,077 $ 249,738
Jan 11, 4 PM $ 0.000387
+0.16%
$ 386,980 $ 249,795
Jan 11, 3 PM $ 0.000386
+0.27%
$ 386,379 $ 250,131
Jan 11, 2 PM $ 0.000386
-0.12%
$ 385,650 $ 250,198
Jan 11, 1 PM $ 0.000386
-0.06%
$ 386,221 $ 249,100
Jan 11, 12 PM $ 0.000386
-0.08%
$ 386,459 $ 249,991
Jan 11, 11 AM $ 0.000387
-0.01%
$ 386,781 $ 248,935
Jan 11, 10 AM $ 0.000387
-0.22%
$ 386,991 $ 249,211
Jan 11, 9 AM $ 0.000388
-0.22%
$ 388,008 $ 248,885
Jan 11, 8 AM $ 0.000389
-0.09%
$ 389,175 $ 244,370
Jan 11, 7 AM $ 0.000389
+0.06%
$ 389,428 $ 244,632
Jan 11, 6 AM $ 0.000389
+0.08%
$ 389,324 $ 244,532
Jan 11, 5 AM $ 0.000389
+0.24%
$ 389,119 $ 248,298
Jan 11, 4 AM $ 0.000388
-0.53%
$ 387,886 $ 247,687
Jan 11, 3 AM $ 0.00039
-0.08%
$ 389,966 $ 245,859
Jan 11, 2 AM $ 0.00039
+0.04%
$ 390,581 $ 235,936
Jan 11, 1 AM $ 0.00039
-0.13%
$ 390,103 $ 234,954
Jan 11, 12 AM $ 0.000391
+0.20%
$ 390,633 $ 231,422
Jan 10, 11 PM $ 0.00039
-0.06%
$ 389,864 $ 224,533
Jan 10, 10 PM $ 0.00039
+0.40%
$ 390,101 $ 223,735
Jan 10, 9 PM $ 0.000389
+0.37%
$ 388,158 $ 222,179
Jan 10, 8 PM $ 0.000387
-0.74%
$ 387,583 $ 219,174
Jan 10, 7 PM $ 0.00039
-1.24%
$ 390,151 $ 205,981
Jan 10, 6 PM $ 0.000395
-0.41%
$ 395,203 $ 209,491
Jan 10, 5 PM $ 0.000397
-0.04%
$ 396,890 $ 209,217
Jan 10, 4 PM $ 0.000397
+0.01%
$ 397,061 $ 211,710