Voyager Token Historical Data

VGX Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $0.000321
+2.92%
$222,986 $1,585
Jun 4, 7 AM $0.000312
-2.62%
$216,665 $1,937
Jun 4, 6 AM $0.00032
+5.99%
$222,500 $1,893
Jun 4, 5 AM $0.000302
-4.09%
$209,927 $1,729
Jun 4, 4 AM $0.000315
+0.06%
$218,888 $1,636
Jun 4, 3 AM $0.000315
+4.97%
$218,749 $1,818
Jun 4, 2 AM $0.000295
+0.82%
$204,856 $1,743
Jun 4, 1 AM $0.000292
-2.50%
$203,188 $1,735
Jun 4, 12 AM $0.0003
+0.00%
$208,398 $1,733
Jun 3, 11 PM $0.0003
+0.03%
$208,398 $1,733
Jun 3, 10 PM $0.0003
-0.40%
$208,329 $1,676
Jun 3, 9 PM $0.000301
+0.60%
$209,162 $1,675
Jun 3, 8 PM $0.000299
-1.22%
$207,912 $1,510
Jun 3, 7 PM $0.000303
+0.00%
$210,482 $1,383
Jun 3, 6 PM $0.000303
+0.00%
$210,482 $1,395
Jun 3, 5 PM $0.000303
+0.00%
$210,482 $1,404
Jun 3, 4 PM $0.000303
+0.00%
$210,482 $1,491
Jun 3, 3 PM $0.000303
+0.00%
$210,482 $1,495
Jun 3, 2 PM $0.000303
+0.00%
$210,482 $1,543
Jun 3, 1 PM $0.000303
+1.37%
$210,482 $1,550
Jun 3, 12 PM $0.000299
+0.00%
$207,634 $1,536
Jun 3, 11 AM $0.000299
-0.73%
$207,634 $1,536
Jun 3, 10 AM $0.000301
+0.00%
$209,162 $981
Jun 3, 9 AM $0.000301
+0.00%
$209,162 $1,170
Jun 3, 8 AM $0.000301
+3.79%
$209,162 $1,501
Jun 3, 7 AM $0.00029
-0.82%
$201,521 $1,259
Jun 3, 6 AM $0.000292
+0.00%
$203,188 $1,191
Jun 3, 5 AM $0.000292
+0.83%
$203,188 $1,202
Jun 3, 4 AM $0.00029
-4.92%
$201,521 $1,195
Jun 3, 3 AM $0.000305
+0.00%
$211,941 $968
Jun 3, 2 AM $0.000305
+0.00%
$211,941 $1,159
Jun 3, 1 AM $0.000305
+0.66%
$211,941 $1,192
Jun 3, 12 AM $0.000303
+0.00%
$210,552 $1,320
Jun 2, 11 PM $0.000303
+0.50%
$210,552 $1,337
Jun 2, 10 PM $0.000302
-1.63%
$209,510 $1,365
Jun 2, 9 PM $0.000307
+3.09%
$212,983 $1,377
Jun 2, 8 PM $0.000297
-0.97%
$206,592 $1,457
Jun 2, 7 PM $0.0003
+0.07%
$208,607 $1,453
Jun 2, 6 PM $0.0003
-3.04%
$208,468 $1,444
Jun 2, 5 PM $0.000309
+4.21%
$214,998 $1,434
Jun 2, 4 PM $0.000297
-0.70%
$206,314 $1,383
Jun 2, 3 PM $0.000299
-1.45%
$207,773 $1,413
Jun 2, 2 PM $0.000303
-3.04%
$210,830 $1,371
Jun 2, 1 PM $0.000313
+0.71%
$217,429 $1,450
Jun 2, 12 PM $0.000311
+0.00%
$215,901 $1,453
Jun 2, 11 AM $0.000311
-0.83%
$215,901 $1,453
Jun 2, 10 AM $0.000313
+4.68%
$217,707 $1,439
Jun 2, 9 AM $0.000299
-7.31%
$207,982 $1,272
Jun 2, 8 AM $0.000323
-1.37%
$224,376 $1,032
Jun 2, 7 AM $0.000327
+0.49%
$227,502 $1,015