Voyager Token Historical Data

VGX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000192
-2.04%
$ 132,212 $ 12,431
Apr 14, 12 PM $ 0.00019
-4.46%
$ 131,453 $ 12,345
Apr 14, 11 AM $ 0.000199
-0.20%
$ 137,594 $ 12,273
Apr 14, 10 AM $ 0.0002
+0.30%
$ 137,870 $ 12,184
Apr 14, 9 AM $ 0.0002
-3.57%
$ 137,732 $ 12,351
Apr 14, 8 AM $ 0.000207
+4.97%
$ 142,838 $ 12,384
Apr 14, 7 AM $ 0.000197
-0.75%
$ 136,076 $ 12,223
Apr 14, 6 AM $ 0.000199
+1.33%
$ 137,111 $ 12,225
Apr 14, 5 AM $ 0.000196
-1.01%
$ 135,317 $ 12,527
Apr 14, 4 AM $ 0.000198
+9.15%
$ 136,697 $ 12,616
Apr 14, 3 AM $ 0.000181
-3.51%
$ 125,242 $ 12,345
Apr 14, 2 AM $ 0.000188
+0.00%
$ 129,796 $ 11,636
Apr 14, 1 AM $ 0.000188
-3.54%
$ 129,796 $ 11,631
Apr 14, 12 AM $ 0.000195
-2.30%
$ 134,558 $ 11,672
Apr 13, 11 PM $ 0.000199
-1.14%
$ 137,663 $ 11,664
Apr 13, 10 PM $ 0.000202
-2.93%
$ 139,250 $ 11,464
Apr 13, 9 PM $ 0.000208
-3.48%
$ 136,909 $ 11,240
Apr 13, 8 PM $ 0.000215
+0.00%
$ 141,848 $ 11,241
Apr 13, 7 PM $ 0.000215
+6.11%
$ 141,848 $ 11,160
Apr 13, 6 PM $ 0.000203
+5.45%
$ 133,682 $ 11,123
Apr 13, 5 PM $ 0.000192
+0.49%
$ 126,767 $ 11,236
Apr 13, 4 PM $ 0.000192
-0.85%
$ 126,152 $ 11,369
Apr 13, 3 PM $ 0.000188
+3.34%
$ 123,870 $ 11,424
Apr 13, 2 PM $ 0.000186
-2.21%
$ 122,158 $ 10,902
Apr 13, 1 PM $ 0.00019
+0.17%
$ 124,924 $ 10,952
Apr 13, 12 PM $ 0.000189
-0.17%
$ 124,712 $ 11,245
Apr 13, 11 AM $ 0.000189
+0.00%
$ 124,792 $ 11,080
Apr 13, 10 AM $ 0.00019
+2.26%
$ 125,121 $ 11,674
Apr 13, 9 AM $ 0.000186
-1.95%
$ 122,685 $ 11,485
Apr 13, 8 AM $ 0.00019
-0.16%
$ 125,121 $ 11,598
Apr 13, 7 AM $ 0.00019
-0.68%
$ 125,319 $ 11,597
Apr 13, 6 AM $ 0.000192
+0.58%
$ 126,175 $ 11,709
Apr 13, 5 AM $ 0.00019
+0.42%
$ 125,450 $ 11,216
Apr 13, 4 AM $ 0.000191
+1.98%
$ 125,714 $ 11,169
Apr 13, 3 AM $ 0.000187
+0.11%
$ 123,277 $ 11,501
Apr 13, 2 AM $ 0.000187
+0.21%
$ 123,146 $ 12,800
Apr 13, 1 AM $ 0.000187
-1.74%
$ 122,882 $ 14,131
Apr 13, 12 AM $ 0.000189
-0.21%
$ 124,792 $ 15,753
Apr 12, 11 PM $ 0.00019
+0.00%
$ 125,385 $ 17,364
Apr 12, 10 PM $ 0.00019
+0.79%
$ 125,385 $ 18,006
Apr 12, 9 PM $ 0.000192
-0.78%
$ 126,438 $ 17,993
Apr 12, 8 PM $ 0.000193
+0.21%
$ 127,426 $ 18,114
Apr 12, 7 PM $ 0.000193
+1.95%
$ 127,163 $ 17,995
Apr 12, 6 PM $ 0.000189
+0.48%
$ 124,726 $ 17,910
Apr 12, 5 PM $ 0.000188
-2.53%
$ 124,133 $ 17,728
Apr 12, 4 PM $ 0.000193
-0.10%
$ 127,360 $ 17,707
Apr 12, 3 PM $ 0.000194
+0.78%
$ 127,492 $ 17,399
Apr 12, 2 PM $ 0.000192
+4.06%
$ 126,504 $ 17,480
Apr 12, 1 PM $ 0.000185
-5.72%
$ 121,565 $ 17,474
Apr 12, 12 PM $ 0.000196
+2.84%
$ 128,941 $ 17,623