Voyager Token Historical Data

VGX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00116
-7.97%
$ 1.16 million $ 249,149
Sep 26, 2025 $ 0.00123
+0.04%
$ 1.26 million $ 136,604
Sep 25, 2025 $ 0.00127
-18.93%
$ 1.23 million $ 214,788
Sep 24, 2025 $ 0.00157
-2.00%
$ 1.56 million $ 389,918
Sep 23, 2025 $ 0.0016
+1.38%
$ 1.6 million $ 302,385
Sep 22, 2025 $ 0.00158
-2.78%
$ 1.58 million $ 290,361
Sep 21, 2025 $ 0.00163
-0.41%
$ 1.63 million $ 322,812
Sep 20, 2025 $ 0.00163
-1.71%
$ 1.63 million $ 335,367
Sep 19, 2025 $ 0.00165
-8.96%
$ 1.66 million $ 423,835
Sep 18, 2025 $ 0.00182
-8.91%
$ 1.82 million $ 469,458
Sep 17, 2025 $ 0.002
-3.69%
$ 2 million $ 472,654
Sep 16, 2025 $ 0.00209
-9.18%
$ 2.08 million $ 438,102
Sep 15, 2025 $ 0.00231
+16.89%
$ 2.3 million $ 272,652
Sep 14, 2025 $ 0.00185
+6.65%
$ 1.98 million $ 422,563
Sep 13, 2025 $ 0.00173
+0.52%
$ 1.73 million $ 416,824
Sep 12, 2025 $ 0.00172
-1.71%
$ 1.72 million $ 404,709
Sep 11, 2025 $ 0.00175
-0.44%
$ 1.75 million $ 395,881
Sep 10, 2025 $ 0.00176
-0.40%
$ 1.76 million $ 425,522
Sep 9, 2025 $ 0.00177
-0.70%
$ 1.77 million $ 371,563
Sep 8, 2025 $ 0.00178
-1.64%
$ 1.78 million $ 341,217
Sep 7, 2025 $ 0.00181
-0.46%
$ 1.81 million $ 408,086
Sep 6, 2025 $ 0.00182
-1.57%
$ 1.82 million $ 372,776
Sep 5, 2025 $ 0.00185
-3.60%
$ 1.85 million $ 385,129
Sep 4, 2025 $ 0.00194
-0.75%
$ 1.92 million $ 460,858
Sep 3, 2025 $ 0.00196
-1.03%
$ 1.95 million $ 479,659
Sep 2, 2025 $ 0.00197
-0.33%
$ 1.98 million $ 472,794
Sep 1, 2025 $ 0.00198
-2.34%
$ 1.98 million $ 473,690
Aug 31, 2025 $ 0.00204
+0.81%
$ 2.03 million $ 475,884
Aug 30, 2025 $ 0.002
-0.13%
$ 2.02 million $ 479,343
Aug 29, 2025 $ 0.002
-4.74%
$ 2 million $ 311,240
Aug 28, 2025 $ 0.0021
-5.25%
$ 2.1 million $ 453,319
Aug 27, 2025 $ 0.00222
+1.98%
$ 2.22 million $ 419,856
Aug 26, 2025 $ 0.00221
+11.66%
$ 2.18 million $ 340,925
Aug 25, 2025 $ 0.00198
-8.70%
$ 1.98 million $ 305,343
Aug 24, 2025 $ 0.00218
-4.64%
$ 2.17 million $ 342,460
Aug 23, 2025 $ 0.00228
-0.68%
$ 2.28 million $ 354,757
Aug 22, 2025 $ 0.00228
+4.99%
$ 2.29 million $ 343,409
Aug 21, 2025 $ 0.00217
-4.63%
$ 2.17 million $ 423,172
Aug 20, 2025 $ 0.00229
+6.92%
$ 2.29 million $ 407,199
Aug 19, 2025 $ 0.00216
-1.70%
$ 2.13 million $ 271,598
Aug 18, 2025 $ 0.0022
-12.52%
$ 2.2 million $ 410,531
Aug 17, 2025 $ 0.00251
+0.07%
$ 2.51 million $ 483,308
Aug 16, 2025 $ 0.00251
+0.13%
$ 2.51 million $ 472,697
Aug 15, 2025 $ 0.00251
-2.25%
$ 2.51 million $ 472,643
Aug 14, 2025 $ 0.00256
-2.99%
$ 2.56 million $ 478,993
Aug 13, 2025 $ 0.00264
+6.30%
$ 2.64 million $ 527,559
Aug 12, 2025 $ 0.00249
-2.05%
$ 2.49 million $ 562,070
Aug 11, 2025 $ 0.00254
-3.28%
$ 2.54 million $ 405,203
Aug 10, 2025 $ 0.00262
+0.94%
$ 2.62 million $ 562,477
Aug 9, 2025 $ 0.0026
-2.33%
$ 2.6 million $ 514,811