Voyager Token Historical Data

VGX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00031
-0.58%
$ 215,345 $ 1,618
Jun 1, 8 PM $ 0.000312
+0.00%
$ 216,595 $ 1,541
Jun 1, 7 PM $ 0.000312
+0.58%
$ 216,595 $ 1,541
Jun 1, 6 PM $ 0.00031
+0.00%
$ 212,651 $ 1,561
Jun 1, 5 PM $ 0.00031
+3.30%
$ 212,651 $ 1,561
Jun 1, 4 PM $ 0.0003
-0.03%
$ 205,860 $ 1,526
Jun 1, 3 PM $ 0.0003
-0.43%
$ 205,928 $ 1,500
Jun 1, 2 PM $ 0.000301
-3.10%
$ 206,815 $ 1,494
Jun 1, 1 PM $ 0.000311
-5.70%
$ 213,474 $ 1,410
Jun 1, 12 PM $ 0.00033
+0.05%
$ 226,370 $ 1,477
Jun 1, 11 AM $ 0.00033
+0.00%
$ 226,370 $ 1,515
Jun 1, 10 AM $ 0.00033
+2.45%
$ 226,370 $ 1,515
Jun 1, 9 AM $ 0.000322
+0.31%
$ 220,951 $ 1,511
Jun 1, 8 AM $ 0.000321
-3.60%
$ 220,265 $ 1,549
Jun 1, 7 AM $ 0.000333
-0.42%
$ 228,497 $ 1,456
Jun 1, 6 AM $ 0.000334
-0.86%
$ 229,457 $ 1,408
Jun 1, 5 AM $ 0.000337
+1.11%
$ 231,446 $ 1,206
Jun 1, 4 AM $ 0.000334
-0.86%
$ 228,908 $ 1,205
Jun 1, 3 AM $ 0.000337
+0.00%
$ 230,898 $ 1,053
Jun 1, 2 AM $ 0.000337
+1.48%
$ 230,898 $ 1,070
Jun 1, 1 AM $ 0.000332
+0.00%
$ 227,536 $ 1,069
Jun 1, 12 AM $ 0.000332
+0.00%
$ 227,536 $ 1,069
May 31, 11 PM $ 0.000332
-2.44%
$ 227,536 $ 1,167
May 31, 10 PM $ 0.00034
+1.34%
$ 233,230 $ 1,025
May 31, 9 PM $ 0.000335
+4.42%
$ 230,143 $ 616
May 31, 8 PM $ 0.000321
+0.00%
$ 220,402 $ 653
May 31, 7 PM $ 0.000321
+0.00%
$ 220,402 $ 683
May 31, 6 PM $ 0.000321
+0.00%
$ 220,402 $ 1,092
May 31, 5 PM $ 0.000321
+0.00%
$ 220,402 $ 1,178
May 31, 4 PM $ 0.000321
+0.00%
$ 220,402 $ 1,178
May 31, 3 PM $ 0.000321
+0.00%
$ 220,402 $ 1,523
May 31, 2 PM $ 0.000321
+0.03%
$ 220,402 $ 1,534
May 31, 1 PM $ 0.000339
+2.02%
$ 232,544 $ 1,543
May 31, 12 PM $ 0.000332
+5.53%
$ 227,948 $ 1,532
May 31, 11 AM $ 0.000315
-0.04%
$ 216,003 $ 1,727
May 31, 10 AM $ 0.000315
-3.17%
$ 216,081 $ 1,786
May 31, 9 AM $ 0.000325
-0.12%
$ 223,146 $ 1,769
May 31, 8 AM $ 0.000326
-3.95%
$ 223,421 $ 3,018
May 31, 7 AM $ 0.000339
+0.00%
$ 232,613 $ 2,985
May 31, 6 AM $ 0.000339
+0.00%
$ 232,613 $ 2,997
May 31, 5 AM $ 0.000339
+0.00%
$ 232,613 $ 2,997
May 31, 4 AM $ 0.000339
-0.26%
$ 232,613 $ 2,997
May 31, 3 AM $ 0.00034
-0.93%
$ 233,230 $ 2,969
May 31, 2 AM $ 0.000343
+0.00%
$ 235,425 $ 2,976
May 31, 1 AM $ 0.000343
+0.00%
$ 235,425 $ 3,094
May 31, 12 AM $ 0.000343
+1.21%
$ 235,425 $ 3,094
May 30, 11 PM $ 0.000339
+0.00%
$ 232,613 $ 2,996
May 30, 10 PM $ 0.000339
+2.76%
$ 232,613 $ 2,968
May 30, 9 PM $ 0.00033
-1.11%
$ 226,370 $ 4,012
May 30, 8 PM $ 0.000334
-4.27%
$ 228,908 $ 3,953