Voyager Token Historical Data

VGX Page 5
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000303
+0.00%
$ 208,120 $ 4,433
10:38 AM $ 0.000303
+0.00%
$ 208,120 $ 4,433
10:37 AM $ 0.000303
+0.00%
$ 208,120 $ 4,433
10:36 AM $ 0.000303
+0.00%
$ 208,120 $ 4,433
10:35 AM $ 0.000303
+0.00%
$ 208,120 $ 4,433
10:34 AM $ 0.000303
+0.00%
$ 208,120 $ 4,433
10:33 AM $ 0.000299
+0.00%
$ 208,120 $ 4,433
10:32 AM $ 0.000299
+0.00%
$ 208,120 $ 4,427
10:31 AM $ 0.000299
+0.00%
$ 208,120 $ 4,427
10:30 AM $ 0.000299
+1.15%
$ 208,120 $ 4,425
10:29 AM $ 0.000296
+0.00%
$ 203,250 $ 4,427
10:28 AM $ 0.000296
+0.00%
$ 203,250 $ 4,427
10:27 AM $ 0.000296
+0.00%
$ 203,250 $ 4,472
10:26 AM $ 0.000296
+0.00%
$ 203,250 $ 4,472
10:25 AM $ 0.000296
+0.00%
$ 203,250 $ 4,472
10:24 AM $ 0.000296
+0.00%
$ 203,250 $ 4,472
10:23 AM $ 0.000296
+0.00%
$ 203,250 $ 4,472
10:22 AM $ 0.000296
+0.00%
$ 203,250 $ 4,472
10:21 AM $ 0.000296
+0.00%
$ 203,250 $ 4,472
10:20 AM $ 0.000296
+0.00%
$ 203,250 $ 4,472
10:19 AM $ 0.000296
+0.00%
$ 203,250 $ 4,472
10:18 AM $ 0.000296
+0.00%
$ 203,250 $ 4,472
10:17 AM $ 0.000296
+0.00%
$ 203,250 $ 4,472
10:16 AM $ 0.000296
+0.00%
$ 203,250 $ 4,472
10:15 AM $ 0.000296
+0.00%
$ 203,250 $ 4,478
10:14 AM $ 0.000296
+0.00%
$ 203,250 $ 4,478
10:13 AM $ 0.000302
+0.00%
$ 203,250 $ 4,478
10:12 AM $ 0.000302
+0.00%
$ 203,250 $ 4,433
10:11 AM $ 0.000302
+0.00%
$ 203,250 $ 4,433
10:10 AM $ 0.000302
+0.00%
$ 203,250 $ 4,433
10:09 AM $ 0.000302
+0.00%
$ 207,503 $ 4,433
10:08 AM $ 0.000302
+0.00%
$ 207,503 $ 4,433
10:07 AM $ 0.000302
+0.00%
$ 207,503 $ 4,433
10:06 AM $ 0.000302
+0.00%
$ 207,503 $ 4,433
10:05 AM $ 0.000302
+0.00%
$ 207,503 $ 4,433
10:04 AM $ 0.000302
+0.00%
$ 207,503 $ 4,433
10:03 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
10:02 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
10:01 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
10:00 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
9:59 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
9:58 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
9:57 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
9:56 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
9:55 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
9:54 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
9:53 AM $ 0.000302
+0.00%
$ 207,503 $ 4,436
9:52 AM $ 0.000302
+0.00%
$ 207,503 $ 4,470
9:51 AM $ 0.000302
+0.00%
$ 207,503 $ 4,470
9:50 AM $ 0.000302
+0.00%
$ 207,503 $ 4,470