Voyager Token Historical Data

VGX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.264
-29.51%
$77.48 million $126.8 million
Oct 31 $0.375
-1.63%
$109.92 million $67.69 million
Oct 24 $0.381
-3.29%
$111.73 million $54.69 million
Oct 17 $0.394
-0.83%
$115.53 million $105.3 million
Oct 10 $0.398
-21.01%
$116.5 million $106.37 million
Oct 3 $0.503
-6.99%
$147.48 million $214.42 million
Sep 26 $0.541
-22.68%
$158.56 million $259.49 million
Sep 19 $0.627
+3.03%
$204.93 million $304.31 million
Sep 12 $0.609
-34.55%
$264.44 million $781.79 million
Sep 5 $0.931
+78.94%
$166.06 million $1.82 billion
Aug 29 $0.52
+17.64%
$151.91 million $538.63 million
Aug 22 $0.442
+59.67%
$128.94 million $1.09 billion
Aug 15 $0.277
-15.24%
$80.68 million $101.63 million
Aug 8 $0.326
-8.42%
$95.14 million $67.98 million
Aug 1 $0.356
-4.93%
$103.82 million $123.71 million
Jul 25 $0.375
-13.81%
$109.12 million $155.66 million
Jul 18 $0.433
+16.82%
$125.93 million $541.73 million
Jul 11 $0.371
+109.90%
$107.72 million $1.11 billion
Jul 4 $0.177
-30.19%
$51.28 million $46.79 million
Jun 27 $0.253
-29.25%
$73.4 million $121.7 million
Jun 20 $0.358
-34.48%
$103.67 million $92.58 million
Jun 13 $0.546
-19.53%
$158.06 million $39.12 million
Jun 6 $0.678
-23.09%
$196.18 million $52.28 million
May 30 $0.882
+15.75%
$254.86 million $268.87 million
May 23 $0.762
-3.89%
$219.92 million $64.2 million
May 16 $0.793
-10.01%
$228.62 million $34.28 million
May 9 $0.881
-18.90%
$253.75 million $46 million
May 2 $1.09
-8.41%
$312.49 million $41.1 million
Apr 25 $1.19
-14.37%
$340.98 million $67.6 million
Apr 18 $1.38
-2.99%
$397.77 million $48.87 million
Apr 11 $1.43
-9.52%
$409.15 million $57.62 million
Apr 4 $1.58
-11.23%
$452.59 million $64.6 million
Mar 28 $1.78
-16.46%
$509.09 million $80.8 million
Mar 21 $2.13
+20.93%
$608.74 million $54.63 million
Mar 14 $1.76
+12.07%
$502.97 million $21.04 million
Mar 7 $1.57
-1.24%
$448.67 million $24.36 million
Feb 28 $1.59
-2.29%
$453.94 million $58.92 million
Feb 21 $1.63
+2.77%
$464.09 million $58.06 million
Feb 14 $1.58
-18.25%
$451.16 million $29.82 million
Feb 7 $1.94
-4.54%
$552.11 million $33.15 million
Jan 31 $2.03
+15.51%
$577.9 million $38.88 million
Jan 24 $1.76
-9.25%
$500.39 million $38.21 million
Jan 17 $1.95
-22.16%
$551.98 million $63.62 million
Jan 10 $2.5
-4.71%
$708.53 million $33.47 million
Jan 3 $2.62
-13.91%
$742.78 million $56.87 million
Dec 27 $3.05
-3.89%
$862.12 million $99.58 million
Dec 20 $3.07
-0.12%
$868.11 million $52.62 million
Dec 13 $3.08
-16.00%
$868.28 million $54.9 million
Dec 6 $3.66
-6.83%
$1.03 billion $68.73 million
Nov 29 $3.93
+0.98%
$1.11 billion $164.81 million