Voyager Token Historical Data

VGX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.358
-34.48%
$ 103.67 million $ 92.58 million
Jun 13 $ 0.546
-19.53%
$ 158.06 million $ 39.12 million
Jun 6 $ 0.678
-23.09%
$ 196.18 million $ 52.28 million
May 30 $ 0.882
+15.75%
$ 254.86 million $ 268.87 million
May 23 $ 0.762
-3.89%
$ 219.92 million $ 64.2 million
May 16 $ 0.793
-10.01%
$ 228.62 million $ 34.28 million
May 9 $ 0.881
-18.90%
$ 253.75 million $ 46 million
May 2 $ 1.09
-8.41%
$ 312.49 million $ 41.1 million
Apr 25 $ 1.19
-14.37%
$ 340.98 million $ 67.6 million
Apr 18 $ 1.38
-2.99%
$ 397.77 million $ 48.87 million
Apr 11 $ 1.43
-9.52%
$ 409.15 million $ 57.62 million
Apr 4 $ 1.58
-11.23%
$ 452.59 million $ 64.6 million
Mar 28 $ 1.78
-16.46%
$ 509.09 million $ 80.8 million
Mar 21 $ 2.13
+20.93%
$ 608.74 million $ 54.63 million
Mar 14 $ 1.76
+12.07%
$ 502.97 million $ 21.04 million
Mar 7 $ 1.57
-1.24%
$ 448.67 million $ 24.36 million
Feb 28 $ 1.59
-2.29%
$ 453.94 million $ 58.92 million
Feb 21 $ 1.63
+2.77%
$ 464.09 million $ 58.06 million
Feb 14 $ 1.58
-18.25%
$ 451.16 million $ 29.82 million
Feb 7 $ 1.94
-4.54%
$ 552.11 million $ 33.15 million
Jan 31 $ 2.03
+15.51%
$ 577.9 million $ 38.88 million
Jan 24 $ 1.76
-9.25%
$ 500.39 million $ 38.21 million
Jan 17 $ 1.95
-22.16%
$ 551.98 million $ 63.62 million
Jan 10 $ 2.5
-4.71%
$ 708.53 million $ 33.47 million
Jan 3 $ 2.62
-13.91%
$ 742.78 million $ 56.87 million
Dec 27 $ 3.05
-3.89%
$ 862.12 million $ 99.58 million
Dec 20 $ 3.07
-0.12%
$ 868.11 million $ 52.62 million
Dec 13 $ 3.08
-16.00%
$ 868.28 million $ 54.9 million
Dec 6 $ 3.66
-6.83%
$ 1.03 billion $ 68.73 million
Nov 29 $ 3.93
+0.98%
$ 1.11 billion $ 164.81 million
Nov 22 $ 3.89
+3.18%
$ 1.1 billion $ 291.67 million
Nov 15 $ 3.77
+35.32%
$ 1.06 billion $ 164.08 million
Nov 8 $ 2.78
+10.66%
$ 782.52 million $ 38.9 million
Nov 1 $ 2.51
-15.62%
$ 704.78 million $ 35.82 million
Oct 25 $ 2.85
+27.40%
$ 800.25 million $ 98.03 million
Oct 18 $ 2.23
-7.48%
$ 626.12 million $ 23.5 million
Oct 11 $ 2.42
+3.95%
$ 676.24 million $ 26.02 million
Oct 4 $ 2.32
-4.87%
$ 650.19 million $ 46.32 million
Sep 27 $ 2.43
+5.38%
$ 678.38 million $ 29.43 million
Sep 20 $ 2.3
-19.76%
$ 643.23 million $ 30.01 million
Sep 13 $ 2.87
+5.28%
$ 798.84 million $ 34.73 million
Sep 6 $ 2.73
-24.84%
$ -- $ 40.12 million
Aug 30 $ 3.63
+3.97%
$ -- $ 29.56 million
Aug 23 $ 3.5
-11.40%
$ -- $ 27.99 million
Aug 16 $ 3.97
-4.16%
$ -- $ 27.97 million
Aug 9 $ 4.14
+13.93%
$ -- $ 192,407
Aug 2 $ 3.67
+54.61%
$ -- $ 637,230
Jul 26 $ 2.38
+22.56%
$ -- $ 43,940
Jul 19 $ 1.94
+0.13%
$ -- $ 69,225
Jul 12 $ 1.94
-11.66%
$ -- $ 50,753