Voyager Token Historical Data

VGX Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.000327
+0.49%
$227,502 $1,015
Jun 2, 6 AM $0.000326
+3.76%
$226,390 $1,059
Jun 2, 5 AM $0.000314
+0.90%
$218,193 $1,249
Jun 2, 4 AM $0.000311
+2.40%
$216,248 $1,249
Jun 2, 3 AM $0.000304
+1.47%
$211,177 $1,424
Jun 2, 2 AM $0.0003
-2.98%
$208,121 $1,233
Jun 2, 1 AM $0.000309
-3.92%
$214,511 $1,201
Jun 2, 12 AM $0.000321
+1.07%
$223,264 $1,069
Jun 1, 11 PM $0.000318
+0.57%
$220,902 $1,052
Jun 1, 10 PM $0.000316
+2.00%
$219,652 $1,221
Jun 1, 9 PM $0.00031
-0.58%
$215,345 $1,618
Jun 1, 8 PM $0.000312
+0.00%
$216,595 $1,541
Jun 1, 7 PM $0.000312
+0.58%
$216,595 $1,541
Jun 1, 6 PM $0.00031
+0.00%
$212,651 $1,561
Jun 1, 5 PM $0.00031
+3.30%
$212,651 $1,561
Jun 1, 4 PM $0.0003
-0.03%
$205,860 $1,526
Jun 1, 3 PM $0.0003
-0.43%
$205,928 $1,500
Jun 1, 2 PM $0.000301
-3.10%
$206,815 $1,494
Jun 1, 1 PM $0.000311
-5.70%
$213,474 $1,410
Jun 1, 12 PM $0.00033
+0.05%
$226,370 $1,477
Jun 1, 11 AM $0.00033
+0.00%
$226,370 $1,515
Jun 1, 10 AM $0.00033
+2.45%
$226,370 $1,515
Jun 1, 9 AM $0.000322
+0.31%
$220,951 $1,511
Jun 1, 8 AM $0.000321
-3.60%
$220,265 $1,549
Jun 1, 7 AM $0.000333
-0.42%
$228,497 $1,456
Jun 1, 6 AM $0.000334
-0.86%
$229,457 $1,408
Jun 1, 5 AM $0.000337
+1.11%
$231,446 $1,206
Jun 1, 4 AM $0.000334
-0.86%
$228,908 $1,205
Jun 1, 3 AM $0.000337
+0.00%
$230,898 $1,053
Jun 1, 2 AM $0.000337
+1.48%
$230,898 $1,070
Jun 1, 1 AM $0.000332
+0.00%
$227,536 $1,069
Jun 1, 12 AM $0.000332
+0.00%
$227,536 $1,069
May 31, 11 PM $0.000332
-2.44%
$227,536 $1,167
May 31, 10 PM $0.00034
+1.34%
$233,230 $1,025
May 31, 9 PM $0.000335
+4.42%
$230,143 $616
May 31, 8 PM $0.000321
+0.00%
$220,402 $653
May 31, 7 PM $0.000321
+0.00%
$220,402 $683
May 31, 6 PM $0.000321
+0.00%
$220,402 $1,092
May 31, 5 PM $0.000321
+0.00%
$220,402 $1,178
May 31, 4 PM $0.000321
+0.00%
$220,402 $1,178
May 31, 3 PM $0.000321
+0.00%
$220,402 $1,523
May 31, 2 PM $0.000321
+0.03%
$220,402 $1,534
May 31, 1 PM $0.000339
+2.02%
$232,544 $1,543
May 31, 12 PM $0.000332
+5.53%
$227,948 $1,532
May 31, 11 AM $0.000315
-0.04%
$216,003 $1,727
May 31, 10 AM $0.000315
-3.17%
$216,081 $1,786
May 31, 9 AM $0.000325
-0.12%
$223,146 $1,769
May 31, 8 AM $0.000326
-3.95%
$223,421 $3,018
May 31, 7 AM $0.000339
+0.00%
$232,613 $2,985
May 31, 6 AM $0.000339
+0.00%
$232,613 $2,997