Voyager Token Historical Data

VGX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.000196
+2.84%
$ 128,941 $ 17,623
Apr 12, 11 AM $ 0.000182
+0.57%
$ 119,853 $ 17,199
Apr 12, 10 AM $ 0.000181
-0.95%
$ 119,172 $ 17,514
Apr 12, 9 AM $ 0.000183
+0.72%
$ 120,314 $ 17,590
Apr 12, 8 AM $ 0.000181
-0.49%
$ 119,458 $ 17,353
Apr 12, 7 AM $ 0.000182
+0.05%
$ 120,050 $ 17,241
Apr 12, 6 AM $ 0.000182
-0.66%
$ 119,721 $ 17,170
Apr 12, 5 AM $ 0.000183
+0.72%
$ 120,511 $ 17,234
Apr 12, 4 AM $ 0.000182
-1.78%
$ 119,655 $ 17,198
Apr 12, 3 AM $ 0.000185
+5.75%
$ 121,828 $ 16,803
Apr 12, 2 AM $ 0.000175
-20.39%
$ 115,329 $ 15,862
Apr 12, 1 AM $ 0.00022
+4.71%
$ 144,877 $ 14,057
Apr 12, 12 AM $ 0.00021
+6.98%
$ 138,292 $ 12,332
Apr 11, 11 PM $ 0.000193
-3.45%
$ 127,228 $ 10,643
Apr 11, 10 PM $ 0.0002
+0.00%
$ 131,772 $ 10,107
Apr 11, 9 PM $ 0.0002
-0.15%
$ 131,772 $ 10,227
Apr 11, 8 PM $ 0.0002
-0.15%
$ 131,772 $ 10,169
Apr 11, 7 PM $ 0.0002
+0.20%
$ 131,970 $ 10,240
Apr 11, 6 PM $ 0.0002
-0.20%
$ 131,706 $ 10,256
Apr 11, 5 PM $ 0.000199
+1.64%
$ 130,850 $ 10,550
Apr 11, 4 PM $ 0.000195
+0.00%
$ 128,480 $ 10,883
Apr 11, 3 PM $ 0.000195
+0.00%
$ 128,480 $ 10,899
Apr 11, 2 PM $ 0.000195
-2.64%
$ 128,480 $ 10,814
Apr 11, 1 PM $ 0.0002
+6.09%
$ 131,970 $ 10,763
Apr 11, 12 PM $ 0.000189
-0.53%
$ 124,397 $ 10,369
Apr 11, 11 AM $ 0.00019
+0.01%
$ 125,055 $ 10,524
Apr 11, 10 AM $ 0.00019
+0.26%
$ 125,047 $ 10,426
Apr 11, 9 AM $ 0.000189
+0.01%
$ 124,726 $ 10,904
Apr 11, 8 AM $ 0.000189
-0.32%
$ 124,719 $ 10,822
Apr 11, 7 AM $ 0.00019
-0.01%
$ 125,114 $ 10,902
Apr 11, 6 AM $ 0.00019
-3.21%
$ 124,990 $ 10,884
Apr 11, 5 AM $ 0.000196
+0.77%
$ 129,138 $ 12,432
Apr 11, 4 AM $ 0.000195
-0.71%
$ 128,480 $ 12,732
Apr 11, 3 AM $ 0.000197
+0.26%
$ 129,402 $ 12,698
Apr 11, 2 AM $ 0.000196
+0.51%
$ 129,073 $ 12,793
Apr 11, 1 AM $ 0.000195
-0.76%
$ 128,414 $ 12,948
Apr 11, 12 AM $ 0.000197
+3.42%
$ 129,402 $ 13,006
Apr 10, 11 PM $ 0.00019
+0.11%
$ 125,121 $ 12,951
Apr 10, 10 PM $ 0.00019
-0.05%
$ 124,989 $ 13,107
Apr 10, 9 PM $ 0.00019
-3.47%
$ 125,055 $ 13,137
Apr 10, 8 PM $ 0.000195
+0.18%
$ 128,376 $ 13,377
Apr 10, 7 PM $ 0.000195
-0.15%
$ 128,151 $ 13,858
Apr 10, 6 PM $ 0.000195
+2.80%
$ 128,348 $ 13,742
Apr 10, 5 PM $ 0.00019
-0.16%
$ 124,858 $ 13,498
Apr 10, 4 PM $ 0.00019
+1.30%
$ 125,055 $ 13,212
Apr 10, 3 PM $ 0.000187
+0.00%
$ 123,454 $ 13,249
Apr 10, 2 PM $ 0.000187
+2.23%
$ 123,455 $ 13,415
Apr 10, 1 PM $ 0.000183
-1.99%
$ 120,765 $ 13,405
Apr 10, 12 PM $ 0.000187
-0.93%
$ 123,211 $ 13,669
Apr 10, 11 AM $ 0.000189
-1.84%
$ 124,366 $ 13,543