Voyager Token Historical Data

VGX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000397
+0.01%
$ 397,061 $ 211,710
Jan 10, 3 PM $ 0.000397
+0.06%
$ 397,479 $ 213,523
Jan 10, 2 PM $ 0.000397
-0.12%
$ 396,869 $ 213,568
Jan 10, 1 PM $ 0.000397
+0.02%
$ 397,338 $ 214,662
Jan 10, 12 PM $ 0.000398
+0.01%
$ 397,597 $ 216,146
Jan 10, 11 AM $ 0.000398
-0.16%
$ 397,573 $ 220,061
Jan 10, 10 AM $ 0.000398
-0.01%
$ 398,208 $ 223,693
Jan 10, 9 AM $ 0.000398
+0.05%
$ 398,327 $ 223,499
Jan 10, 8 AM $ 0.000398
-0.53%
$ 398,155 $ 224,713
Jan 10, 7 AM $ 0.0004
-0.02%
$ 400,276 $ 226,164
Jan 10, 6 AM $ 0.0004
+0.22%
$ 400,595 $ 227,530
Jan 10, 5 AM $ 0.000399
-2.93%
$ 399,529 $ 222,870
Jan 10, 4 AM $ 0.000412
-1.32%
$ 411,535 $ 225,153
Jan 10, 3 AM $ 0.000417
-0.10%
$ 416,402 $ 232,736
Jan 10, 2 AM $ 0.000417
-0.78%
$ 417,211 $ 231,341
Jan 10, 1 AM $ 0.00042
-0.23%
$ 420,464 $ 229,668
Jan 10, 12 AM $ 0.000421
-0.27%
$ 421,415 $ 232,376
Jan 9, 11 PM $ 0.000423
+0.03%
$ 422,587 $ 237,444
Jan 9, 10 PM $ 0.000422
-0.57%
$ 422,438 $ 242,105
Jan 9, 9 PM $ 0.000425
+0.49%
$ 424,823 $ 244,452
Jan 9, 8 PM $ 0.000423
-1.19%
$ 423,029 $ 245,714
Jan 9, 7 PM $ 0.000428
-0.07%
$ 428,275 $ 259,034
Jan 9, 6 PM $ 0.000429
-0.04%
$ 428,577 $ 268,820
Jan 9, 5 PM $ 0.000429
-0.06%
$ 428,744 $ 270,907
Jan 9, 4 PM $ 0.000429
-0.11%
$ 429,010 $ 268,072
Jan 9, 3 PM $ 0.000429
+0.10%
$ 429,539 $ 270,449
Jan 9, 2 PM $ 0.000429
-0.04%
$ 429,062 $ 271,497
Jan 9, 1 PM $ 0.000429
+0.20%
$ 429,259 $ 281,966
Jan 9, 12 PM $ 0.000428
-0.03%
$ 428,374 $ 275,571
Jan 9, 11 AM $ 0.000428
-0.07%
$ 428,485 $ 271,423
Jan 9, 10 AM $ 0.000429
+0.02%
$ 428,889 $ 268,081
Jan 9, 9 AM $ 0.000429
+0.06%
$ 428,590 $ 267,441
Jan 9, 8 AM $ 0.000428
-0.04%
$ 428,349 $ 267,114
Jan 9, 7 AM $ 0.000429
-0.05%
$ 428,536 $ 264,443
Jan 9, 6 AM $ 0.000429
+0.08%
$ 428,751 $ 266,275
Jan 9, 5 AM $ 0.000428
-0.11%
$ 428,373 $ 270,209
Jan 9, 4 AM $ 0.000429
-0.04%
$ 428,976 $ 282,454
Jan 9, 3 AM $ 0.000429
+0.17%
$ 429,225 $ 278,350
Jan 9, 2 AM $ 0.000428
-0.08%
$ 428,262 $ 283,775
Jan 9, 1 AM $ 0.000429
+0.04%
$ 428,553 $ 309,262
Jan 9, 12 AM $ 0.000428
+0.14%
$ 428,506 $ 312,635
Jan 8, 11 PM $ 0.000428
-0.02%
$ 427,938 $ 311,842
Jan 8, 10 PM $ 0.000428
+0.00%
$ 428,150 $ 322,016
Jan 8, 9 PM $ 0.000428
+0.06%
$ 428,139 $ 336,914
Jan 8, 8 PM $ 0.000428
+0.00%
$ 427,913 $ 356,634
Jan 8, 7 PM $ 0.000428
-0.09%
$ 427,948 $ 354,370
Jan 8, 6 PM $ 0.000428
+0.01%
$ 428,141 $ 354,116
Jan 8, 5 PM $ 0.000428
+0.03%
$ 428,337 $ 352,660
Jan 8, 4 PM $ 0.000428
+0.07%
$ 428,251 $ 353,287
Jan 8, 3 PM $ 0.000428
-0.06%
$ 427,899 $ 349,604