Voyager Token Historical Data

VGX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000487
-0.02%
$ 487,405 $ 156,064
Feb 27, 6 AM $ 0.000487
-0.03%
$ 487,495 $ 156,343
Feb 27, 5 AM $ 0.000488
-0.01%
$ 487,628 $ 156,171
Feb 27, 4 AM $ 0.000488
-0.02%
$ 487,576 $ 155,365
Feb 27, 3 AM $ 0.000488
+0.06%
$ 487,819 $ 154,592
Feb 27, 2 AM $ 0.000488
-0.01%
$ 487,550 $ 153,886
Feb 27, 1 AM $ 0.000488
-0.03%
$ 487,592 $ 153,470
Feb 27, 12 AM $ 0.000488
-0.03%
$ 487,523 $ 153,192
Feb 26, 11 PM $ 0.000488
+0.03%
$ 487,632 $ 152,445
Feb 26, 10 PM $ 0.000488
+0.01%
$ 487,539 $ 151,425
Feb 26, 9 PM $ 0.000488
-0.03%
$ 487,559 $ 150,329
Feb 26, 8 PM $ 0.000487
+0.01%
$ 487,501 $ 149,471
Feb 26, 7 PM $ 0.000488
+0.02%
$ 487,598 $ 150,701
Feb 26, 6 PM $ 0.000487
+0.01%
$ 487,435 $ 149,882
Feb 26, 5 PM $ 0.000487
-0.02%
$ 487,368 $ 149,863
Feb 26, 4 PM $ 0.000487
+0.01%
$ 487,464 $ 150,954
Feb 26, 3 PM $ 0.000487
-0.03%
$ 487,491 $ 154,762
Feb 26, 2 PM $ 0.000488
-0.04%
$ 487,582 $ 158,218
Feb 26, 1 PM $ 0.000488
+0.02%
$ 487,793 $ 157,301
Feb 26, 12 PM $ 0.000488
+0.03%
$ 487,679 $ 156,118
Feb 26, 11 AM $ 0.000488
+0.00%
$ 487,531 $ 155,450
Feb 26, 10 AM $ 0.000488
-0.04%
$ 487,602 $ 154,875
Feb 26, 9 AM $ 0.000488
+0.03%
$ 487,768 $ 154,486
Feb 26, 8 AM $ 0.000488
-0.03%
$ 487,612 $ 157,273
Feb 26, 7 AM $ 0.000488
+0.18%
$ 487,801 $ 157,092
Feb 26, 6 AM $ 0.000487
-0.08%
$ 486,911 $ 158,560
Feb 26, 5 AM $ 0.000487
-0.03%
$ 487,315 $ 158,821
Feb 26, 4 AM $ 0.000487
+0.05%
$ 487,448 $ 159,162
Feb 26, 3 AM $ 0.000487
-0.03%
$ 487,208 $ 159,359
Feb 26, 2 AM $ 0.000488
+0.06%
$ 487,556 $ 158,991
Feb 26, 1 AM $ 0.000487
+0.04%
$ 487,285 $ 158,286
Feb 26, 12 AM $ 0.000487
-0.07%
$ 487,095 $ 157,931
Feb 25, 11 PM $ 0.000487
-0.07%
$ 487,116 $ 157,752
Feb 25, 10 PM $ 0.000488
+0.08%
$ 487,532 $ 157,918
Feb 25, 9 PM $ 0.000487
-0.01%
$ 487,145 $ 158,783
Feb 25, 8 PM $ 0.000487
-0.37%
$ 487,170 $ 159,305
Feb 25, 7 PM $ 0.000489
+0.04%
$ 488,950 $ 157,039
Feb 25, 6 PM $ 0.000489
+0.02%
$ 488,754 $ 157,374
Feb 25, 5 PM $ 0.000489
-0.02%
$ 488,797 $ 158,915
Feb 25, 4 PM $ 0.000489
+0.31%
$ 488,908 $ 157,603
Feb 25, 3 PM $ 0.000487
+0.61%
$ 487,143 $ 154,271
Feb 25, 2 PM $ 0.000482
+0.03%
$ 482,426 $ 148,621
Feb 25, 1 PM $ 0.000482
+0.01%
$ 482,196 $ 149,119
Feb 25, 12 PM $ 0.000482
-0.08%
$ 482,280 $ 149,654
Feb 25, 11 AM $ 0.000483
-0.05%
$ 482,549 $ 149,073
Feb 25, 10 AM $ 0.000483
-0.04%
$ 482,783 $ 150,921
Feb 25, 9 AM $ 0.000483
-0.32%
$ 482,988 $ 152,150
Feb 25, 8 AM $ 0.000485
+0.01%
$ 484,526 $ 148,846
Feb 25, 7 AM $ 0.000484
-1.08%
$ 484,474 $ 148,868
Feb 25, 6 AM $ 0.00049
-0.07%
$ 489,571 $ 147,418