Voyager Token Historical Data

VGX Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.000339
+0.00%
$232,613 $2,997
May 31, 5 AM $0.000339
+0.00%
$232,613 $2,997
May 31, 4 AM $0.000339
-0.26%
$232,613 $2,997
May 31, 3 AM $0.00034
-0.93%
$233,230 $2,969
May 31, 2 AM $0.000343
+0.00%
$235,425 $2,976
May 31, 1 AM $0.000343
+0.00%
$235,425 $3,094
May 31, 12 AM $0.000343
+1.21%
$235,425 $3,094
May 30, 11 PM $0.000339
+0.00%
$232,613 $2,996
May 30, 10 PM $0.000339
+2.76%
$232,613 $2,968
May 30, 9 PM $0.00033
-1.11%
$226,370 $4,012
May 30, 8 PM $0.000334
-4.27%
$228,908 $3,953
May 30, 7 PM $0.000349
+4.65%
$239,129 $3,999
May 30, 6 PM $0.000333
+1.37%
$228,497 $3,563
May 30, 5 PM $0.000329
+0.00%
$225,411 $3,985
May 30, 4 PM $0.000329
+3.53%
$225,410 $3,980
May 30, 3 PM $0.000317
+0.00%
$217,727 $4,774
May 30, 2 PM $0.000317
-0.81%
$217,727 $5,042
May 30, 1 PM $0.00032
+2.53%
$219,511 $5,176
May 30, 12 PM $0.000312
-4.23%
$214,091 $5,131
May 30, 11 AM $0.000312
-4.27%
$213,817 $4,886
May 30, 10 AM $0.000326
+0.00%
$223,352 $4,840
May 30, 9 AM $0.000326
+3.60%
$223,352 $4,840
May 30, 8 AM $0.000314
+1.26%
$215,601 $3,497
May 30, 7 AM $0.00031
-1.65%
$212,925 $3,485
May 30, 6 AM $0.000316
+0.00%
$216,492 $3,529
May 30, 5 AM $0.000316
+0.00%
$216,492 $3,726
May 30, 2 AM $0.000334
+4.08%
$228,977 $3,963
May 29, 10 PM $0.00031
-3.09%
$212,788 $3,274
May 29, 9 PM $0.00032
+0.00%
$219,579 $3,733
May 29, 8 PM $0.00032
-1.05%
$219,579 $3,984
May 29, 7 PM $0.000323
+0.00%
$221,911 $3,923
May 29, 6 PM $0.000323
+0.25%
$221,911 $3,940
May 29, 5 PM $0.000323
+0.00%
$221,363 $3,772
May 29, 4 PM $0.000323
-0.83%
$221,363 $3,772
May 29, 3 PM $0.000325
+4.29%
$223,215 $2,713
May 29, 2 PM $0.000312
-4.32%
$214,023 $2,750
May 29, 1 PM $0.000326
+0.00%
$223,695 $3,090
May 29, 12 PM $0.000326
+0.00%
$223,695 $4,561
May 29, 11 AM $0.000326
+0.00%
$223,695 $5,386
May 29, 10 AM $0.000326
+0.00%
$223,695 $5,386
May 29, 9 AM $0.000326
+3.39%
$223,695 $5,386
May 29, 8 AM $0.000315
-0.03%
$216,355 $6,185
May 29, 7 AM $0.000315
-3.13%
$216,416 $6,153
May 29, 6 AM $0.000326
+0.12%
$223,421 $6,440
May 29, 5 AM $0.000327
+0.00%
$224,450 $6,270
May 29, 4 AM $0.000327
+0.00%
$224,450 $6,277
May 29, 3 AM $0.000327
+0.00%
$224,450 $6,341
May 29, 2 AM $0.000327
+0.00%
$224,450 $6,515
May 29, 1 AM $0.000327
+0.00%
$224,587 $6,495
May 29, 12 AM $0.000327
+0.00%
$224,587 $6,495