Voyager Token Historical Data

VGX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00049
-0.07%
$ 489,571 $ 147,418
Feb 25, 5 AM $ 0.00049
+0.01%
$ 489,895 $ 147,331
Feb 25, 4 AM $ 0.00049
+0.03%
$ 489,845 $ 147,232
Feb 25, 3 AM $ 0.00049
-0.01%
$ 489,702 $ 147,598
Feb 25, 2 AM $ 0.00049
+0.01%
$ 489,767 $ 147,662
Feb 25, 1 AM $ 0.00049
+0.00%
$ 489,708 $ 147,460
Feb 25, 12 AM $ 0.00049
-0.16%
$ 489,726 $ 145,925
Feb 24, 11 PM $ 0.00049
-0.01%
$ 490,095 $ 145,361
Feb 24, 10 PM $ 0.00049
-0.08%
$ 490,153 $ 145,020
Feb 24, 9 PM $ 0.00049
+0.01%
$ 490,422 $ 144,699
Feb 24, 8 PM $ 0.00049
-0.03%
$ 490,382 $ 144,558
Feb 24, 7 PM $ 0.000491
-0.01%
$ 490,630 $ 144,115
Feb 24, 6 PM $ 0.000491
+0.14%
$ 490,699 $ 144,344
Feb 24, 5 PM $ 0.00049
-0.12%
$ 489,755 $ 143,439
Feb 24, 4 PM $ 0.00049
-0.01%
$ 490,331 $ 143,272
Feb 24, 3 PM $ 0.00049
+0.03%
$ 490,362 $ 142,986
Feb 24, 2 PM $ 0.00049
-0.01%
$ 490,225 $ 143,580
Feb 24, 1 PM $ 0.00049
-0.06%
$ 489,989 $ 143,473
Feb 24, 12 PM $ 0.00049
-0.01%
$ 490,276 $ 143,629
Feb 24, 11 AM $ 0.00049
+0.00%
$ 490,203 $ 143,261
Feb 24, 10 AM $ 0.00049
-0.03%
$ 489,839 $ 141,774
Feb 24, 9 AM $ 0.00049
+0.00%
$ 490,107 $ 140,740
Feb 24, 8 AM $ 0.00049
+0.05%
$ 490,079 $ 141,262
Feb 24, 7 AM $ 0.00049
+0.19%
$ 489,833 $ 141,532
Feb 24, 6 AM $ 0.000489
-0.41%
$ 489,083 $ 142,191
Feb 24, 5 AM $ 0.000491
-0.03%
$ 491,120 $ 142,221
Feb 24, 4 AM $ 0.000491
-0.04%
$ 491,272 $ 141,304
Feb 24, 3 AM $ 0.000491
+0.13%
$ 491,452 $ 140,858
Feb 24, 2 AM $ 0.000491
+0.06%
$ 490,869 $ 141,715
Feb 24, 1 AM $ 0.000491
-0.03%
$ 490,555 $ 142,179
Feb 24, 12 AM $ 0.000491
+0.28%
$ 490,524 $ 143,792
Feb 23, 11 PM $ 0.000489
+0.10%
$ 489,145 $ 144,357
Feb 23, 10 PM $ 0.000489
-0.04%
$ 488,843 $ 145,035
Feb 23, 9 PM $ 0.000489
-0.40%
$ 489,166 $ 144,836
Feb 23, 8 PM $ 0.000491
+0.58%
$ 491,136 $ 144,509
Feb 23, 7 PM $ 0.000488
-0.59%
$ 488,292 $ 145,074
Feb 23, 6 PM $ 0.000492
-0.06%
$ 491,710 $ 144,481
Feb 23, 5 PM $ 0.000492
+0.03%
$ 491,954 $ 144,431
Feb 23, 4 PM $ 0.000492
+0.19%
$ 491,980 $ 144,512
Feb 23, 3 PM $ 0.000491
+0.20%
$ 491,349 $ 144,560
Feb 23, 2 PM $ 0.00049
+0.16%
$ 490,082 $ 145,978
Feb 23, 1 PM $ 0.000489
+0.07%
$ 489,299 $ 145,700
Feb 23, 12 PM $ 0.000489
+0.03%
$ 488,951 $ 145,450
Feb 23, 11 AM $ 0.000489
-0.09%
$ 488,802 $ 145,874
Feb 23, 10 AM $ 0.000489
+0.05%
$ 489,260 $ 147,488
Feb 23, 9 AM $ 0.000489
+0.02%
$ 489,024 $ 147,642
Feb 23, 8 AM $ 0.000489
-0.37%
$ 488,917 $ 147,282
Feb 23, 7 AM $ 0.000491
+0.24%
$ 490,738 $ 148,113
Feb 23, 6 AM $ 0.00049
+0.11%
$ 489,881 $ 147,832
Feb 23, 5 AM $ 0.000489
+0.02%
$ 489,367 $ 147,249