Voyager Token Historical Data

VGX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000428
+0.07%
$ 428,251 $ 353,287
Jan 8, 3 PM $ 0.000428
-0.06%
$ 427,899 $ 349,604
Jan 8, 2 PM $ 0.000428
+0.04%
$ 428,249 $ 349,437
Jan 8, 1 PM $ 0.000428
-0.01%
$ 427,868 $ 340,093
Jan 8, 12 PM $ 0.000428
+0.02%
$ 427,891 $ 340,614
Jan 8, 11 AM $ 0.000428
+0.00%
$ 427,788 $ 345,372
Jan 8, 10 AM $ 0.000428
+0.09%
$ 428,060 $ 348,184
Jan 8, 9 AM $ 0.000428
-0.11%
$ 427,689 $ 352,378
Jan 8, 8 AM $ 0.000428
-0.02%
$ 428,147 $ 351,676
Jan 8, 7 AM $ 0.000428
+0.12%
$ 428,252 $ 351,244
Jan 8, 6 AM $ 0.000428
-0.17%
$ 427,753 $ 347,418
Jan 8, 5 AM $ 0.000428
-0.33%
$ 428,387 $ 344,964
Jan 8, 4 AM $ 0.00043
-0.05%
$ 429,893 $ 330,230
Jan 8, 3 AM $ 0.00043
-0.27%
$ 430,117 $ 327,708
Jan 8, 2 AM $ 0.000431
-0.31%
$ 431,544 $ 321,394
Jan 8, 1 AM $ 0.000433
-0.03%
$ 432,628 $ 296,667
Jan 8, 12 AM $ 0.000433
-0.67%
$ 432,779 $ 298,856
Jan 7, 11 PM $ 0.000436
+0.73%
$ 435,757 $ 299,974
Jan 7, 10 PM $ 0.000433
+0.04%
$ 432,555 $ 291,639
Jan 7, 9 PM $ 0.000432
-0.03%
$ 432,342 $ 284,277
Jan 7, 8 PM $ 0.000432
+0.01%
$ 432,452 $ 272,873
Jan 7, 7 PM $ 0.000432
+0.02%
$ 432,293 $ 279,818
Jan 7, 6 PM $ 0.000432
-0.97%
$ 432,180 $ 279,423
Jan 7, 5 PM $ 0.000436
-0.70%
$ 436,411 $ 281,252
Jan 7, 4 PM $ 0.000439
-0.11%
$ 439,494 $ 282,505
Jan 7, 3 PM $ 0.00044
+0.04%
$ 439,977 $ 285,661
Jan 7, 2 PM $ 0.00044
-1.39%
$ 440,107 $ 290,180
Jan 7, 1 PM $ 0.000446
+0.06%
$ 445,987 $ 296,442
Jan 7, 12 PM $ 0.000446
-0.02%
$ 445,724 $ 301,390
Jan 7, 11 AM $ 0.000446
+0.64%
$ 445,799 $ 300,174
Jan 7, 10 AM $ 0.000443
+0.13%
$ 442,959 $ 296,518
Jan 7, 9 AM $ 0.000442
-0.02%
$ 442,405 $ 297,102
Jan 7, 8 AM $ 0.000443
+0.04%
$ 442,612 $ 308,292
Jan 7, 7 AM $ 0.000443
+0.04%
$ 442,619 $ 316,681
Jan 7, 6 AM $ 0.000442
-0.07%
$ 442,428 $ 323,406
Jan 7, 5 AM $ 0.000443
+0.07%
$ 442,725 $ 348,673
Jan 7, 4 AM $ 0.000442
-0.10%
$ 442,555 $ 376,873
Jan 7, 3 AM $ 0.000443
+0.00%
$ 442,722 $ 378,689
Jan 7, 2 AM $ 0.000442
-0.02%
$ 442,484 $ 379,329
Jan 7, 1 AM $ 0.000443
-0.01%
$ 442,528 $ 377,556
Jan 7, 12 AM $ 0.000443
+0.02%
$ 442,512 $ 368,582
Jan 6, 11 PM $ 0.000442
+0.04%
$ 442,417 $ 364,959
Jan 6, 10 PM $ 0.000442
+0.02%
$ 442,325 $ 361,770
Jan 6, 9 PM $ 0.000442
-0.06%
$ 442,216 $ 353,601
Jan 6, 8 PM $ 0.000442
-0.51%
$ 442,914 $ 345,665
Jan 6, 7 PM $ 0.000445
+0.79%
$ 444,798 $ 333,372
Jan 6, 6 PM $ 0.000441
-0.05%
$ 441,333 $ 320,774
Jan 6, 5 PM $ 0.000442
-0.25%
$ 441,546 $ 329,247
Jan 6, 4 PM $ 0.000442
-0.11%
$ 442,477 $ 340,322
Jan 6, 3 PM $ 0.000443
+0.07%
$ 443,068 $ 344,976