Voyager Token Historical Data

VGX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000189
-1.84%
$ 124,366 $ 13,543
Apr 10, 10 AM $ 0.000192
+5.95%
$ 126,702 $ 13,560
Apr 10, 9 AM $ 0.000182
+0.67%
$ 119,589 $ 13,094
Apr 10, 8 AM $ 0.00018
-7.94%
$ 118,799 $ 13,051
Apr 10, 7 AM $ 0.000196
-0.08%
$ 129,043 $ 39
Apr 10, 6 AM $ 0.000196
+1.20%
$ 129,152 $ 39
Apr 10, 5 AM $ 0.000193
-3.26%
$ 127,097 $ 11,445
Apr 10, 4 AM $ 0.000199
+0.00%
$ 131,377 $ 11,318
Apr 10, 3 AM $ 0.0002
+0.55%
$ 131,706 $ 11,389
Apr 10, 2 AM $ 0.000199
-4.01%
$ 130,982 $ 11,493
Apr 10, 1 AM $ 0.000207
+0.78%
$ 136,448 $ 11,734
Apr 10, 12 AM $ 0.000206
+0.00%
$ 135,394 $ 11,814
Apr 9, 11 PM $ 0.000206
-0.05%
$ 135,394 $ 11,943
Apr 9, 10 PM $ 0.000206
-0.39%
$ 135,460 $ 11,814
Apr 9, 9 PM $ 0.000206
+0.88%
$ 135,987 $ 11,770
Apr 9, 8 PM $ 0.000185
-0.48%
$ 122,092 $ 11,819
Apr 9, 7 PM $ 0.000186
+0.27%
$ 122,685 $ 12,112
Apr 9, 6 PM $ 0.000186
-0.05%
$ 122,355 $ 12,263
Apr 9, 5 PM $ 0.000186
+0.05%
$ 122,421 $ 12,884
Apr 9, 4 PM $ 0.000186
-1.06%
$ 122,619 $ 13,082
Apr 9, 3 PM $ 0.000188
-0.11%
$ 123,936 $ 13,193
Apr 9, 2 PM $ 0.000188
+0.27%
$ 124,067 $ 12,994
Apr 9, 1 PM $ 0.000188
-5.86%
$ 123,738 $ 13,333
Apr 9, 12 PM $ 0.0002
+0.05%
$ 131,443 $ 12,944
Apr 9, 11 AM $ 0.000199
+0.20%
$ 131,377 $ 14,175
Apr 9, 10 AM $ 0.000199
+0.66%
$ 131,114 $ 16,090
Apr 9, 9 AM $ 0.000198
-1.15%
$ 130,126 $ 16,014
Apr 9, 8 AM $ 0.000197
-0.60%
$ 129,928 $ 16,158
Apr 9, 7 AM $ 0.000198
-0.25%
$ 130,719 $ 16,216
Apr 9, 6 AM $ 0.000199
+1.53%
$ 131,048 $ 16,524
Apr 9, 5 AM $ 0.000195
-2.40%
$ 128,611 $ 17,020
Apr 9, 4 AM $ 0.0002
-3.24%
$ 131,772 $ 18,515
Apr 9, 3 AM $ 0.000207
-0.91%
$ 136,184 $ 18,929
Apr 9, 2 AM $ 0.000209
+0.97%
$ 137,436 $ 19,490
Apr 9, 1 AM $ 0.000207
-3.73%
$ 136,119 $ 19,112
Apr 9, 12 AM $ 0.000215
-1.42%
$ 141,387 $ 19,165
Apr 8, 11 PM $ 0.000218
+0.23%
$ 143,428 $ 19,725
Apr 8, 10 PM $ 0.000217
+4.27%
$ 143,099 $ 19,877
Apr 8, 9 PM $ 0.000208
-0.90%
$ 137,238 $ 20,370
Apr 8, 8 PM $ 0.000213
+10.89%
$ 140,136 $ 19,863
Apr 8, 7 PM $ 0.000192
+5.50%
$ 126,372 $ 19,504
Apr 8, 6 PM $ 0.000182
+1.68%
$ 119,783 $ 19,593
Apr 8, 5 PM $ 0.000179
-6.39%
$ 117,810 $ 19,404
Apr 8, 4 PM $ 0.000191
-2.35%
$ 126,043 $ 19,159
Apr 8, 3 PM $ 0.000196
+1.03%
$ 129,072 $ 19,145
Apr 8, 2 PM $ 0.000194
+2.27%
$ 127,755 $ 19,191
Apr 8, 1 PM $ 0.000191
+6.04%
$ 125,836 $ 19,226
Apr 8, 12 PM $ 0.00018
-1.85%
$ 118,665 $ 19,360
Apr 8, 11 AM $ 0.000176
-5.68%
$ 115,834 $ 18,073
Apr 8, 10 AM $ 0.000187
-0.69%
$ 123,146 $ 16,362