Voyager Token Historical Data

VGX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000187
-0.69%
$ 123,146 $ 16,362
Apr 8, 9 AM $ 0.000188
+4.39%
$ 123,936 $ 17,303
Apr 8, 8 AM $ 0.00018
+3.25%
$ 118,729 $ 17,261
Apr 8, 7 AM $ 0.000175
-9.74%
$ 114,996 $ 19
Apr 8, 6 AM $ 0.000193
-1.74%
$ 127,149 $ 16,857
Apr 8, 4 AM $ 0.0002
-2.24%
$ 131,970 $ 15,429
Apr 8, 3 AM $ 0.000205
+2.19%
$ 134,999 $ 15,014
Apr 8, 2 AM $ 0.000201
-0.64%
$ 132,102 $ 14,291
Apr 8, 1 AM $ 0.000202
+0.90%
$ 132,958 $ 14,373
Apr 8, 12 AM $ 0.0002
+4.22%
$ 131,772 $ 14,268
Apr 7, 11 PM $ 0.000192
-12.13%
$ 126,438 $ 13,641
Apr 7, 10 PM $ 0.000194
-7.31%
$ 127,689 $ 13,497
Apr 7, 9 PM $ 0.000209
+0.29%
$ 137,765 $ 13,021
Apr 7, 8 PM $ 0.000209
+3.68%
$ 137,370 $ 13,143
Apr 7, 7 PM $ 0.000201
-0.49%
$ 132,497 $ 12,863
Apr 7, 6 PM $ 0.000203
-2.64%
$ 133,484 $ 12,787
Apr 7, 5 PM $ 0.000208
-1.23%
$ 137,106 $ 12,677
Apr 7, 4 PM $ 0.000211
+1.15%
$ 138,819 $ 12,618
Apr 7, 3 PM $ 0.000208
-0.76%
$ 137,238 $ 12,929
Apr 7, 2 PM $ 0.00021
+6.28%
$ 138,292 $ 12,953
Apr 7, 1 PM $ 0.000198
-9.02%
$ 130,126 $ 13,573
Apr 7, 12 PM $ 0.000217
+1.74%
$ 142,638 $ 13,936
Apr 7, 11 AM $ 0.000213
+1.38%
$ 140,201 $ 14,517
Apr 7, 10 AM $ 0.000209
-5.48%
$ 137,370 $ 14,447
Apr 7, 9 AM $ 0.000221
+0.18%
$ 145,338 $ 14,006
Apr 7, 8 AM $ 0.00022
+0.00%
$ 145,075 $ 14,956
Apr 7, 7 AM $ 0.00022
-0.23%
$ 145,075 $ 15,694
Apr 7, 6 AM $ 0.000221
+5.14%
$ 145,404 $ 15,885
Apr 7, 5 AM $ 0.00021
-4.89%
$ 138,292 $ 16,196
Apr 7, 4 AM $ 0.000221
+5.09%
$ 145,404 $ 16,847
Apr 7, 3 AM $ 0.00021
-1.32%
$ 138,358 $ 17,019
Apr 7, 2 AM $ 0.000213
+0.00%
$ 140,201 $ 17,099
Apr 7, 1 AM $ 0.000213
-0.28%
$ 140,201 $ 17,335
Apr 7, 12 AM $ 0.000213
+1.67%
$ 140,597 $ 17,392
Apr 6, 11 PM $ 0.00021
-3.23%
$ 138,292 $ 17,471
Apr 6, 10 PM $ 0.000217
+1.40%
$ 141,333 $ 17,903
Apr 6, 9 PM $ 0.000214
+0.75%
$ 139,379 $ 18,629
Apr 6, 8 PM $ 0.000212
+0.71%
$ 138,337 $ 19,069
Apr 6, 7 PM $ 0.000211
-0.14%
$ 137,360 $ 19,651
Apr 6, 6 PM $ 0.000211
-2.85%
$ 137,555 $ 19,602
Apr 6, 5 PM $ 0.000217
+0.00%
$ 141,594 $ 20,250
Apr 6, 4 PM $ 0.000217
+1.35%
$ 141,594 $ 21,070
Apr 6, 3 PM $ 0.000214
+1.71%
$ 139,705 $ 21,144
Apr 6, 2 PM $ 0.000211
+2.88%
$ 137,360 $ 22,276
Apr 6, 1 PM $ 0.000205
-2.47%
$ 133,517 $ 22,439
Apr 6, 12 PM $ 0.00021
-2.91%
$ 136,839 $ 24,374
Apr 6, 11 AM $ 0.000216
+0.37%
$ 140,942 $ 26,983
Apr 6, 10 AM $ 0.000216
-1.24%
$ 140,421 $ 27,582
Apr 6, 9 AM $ 0.000218
-13.12%
$ 142,180 $ 28,640
Apr 6, 8 AM $ 0.000251
+4.47%
$ 163,647 $ 29