Voyager Token Historical Data

VGX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000489
+0.02%
$ 489,367 $ 147,249
Feb 23, 4 AM $ 0.000489
-0.57%
$ 489,267 $ 148,414
Feb 23, 3 AM $ 0.000492
+0.49%
$ 492,069 $ 148,401
Feb 23, 2 AM $ 0.00049
-0.40%
$ 489,658 $ 148,323
Feb 23, 1 AM $ 0.000492
-0.03%
$ 491,640 $ 147,888
Feb 23, 12 AM $ 0.000492
+0.05%
$ 491,842 $ 146,866
Feb 22, 11 PM $ 0.000492
-0.10%
$ 491,611 $ 146,509
Feb 22, 10 PM $ 0.000492
+0.02%
$ 492,019 $ 146,733
Feb 22, 9 PM $ 0.000492
-0.01%
$ 491,885 $ 147,222
Feb 22, 8 PM $ 0.000492
+0.04%
$ 492,159 $ 147,084
Feb 22, 7 PM $ 0.000492
+0.09%
$ 491,945 $ 146,273
Feb 22, 6 PM $ 0.000492
-0.04%
$ 491,514 $ 145,529
Feb 22, 5 PM $ 0.000491
-0.08%
$ 491,437 $ 145,319
Feb 22, 4 PM $ 0.000492
-0.01%
$ 491,818 $ 144,965
Feb 22, 3 PM $ 0.000492
+0.13%
$ 491,818 $ 145,350
Feb 22, 2 PM $ 0.000491
+0.02%
$ 491,200 $ 143,600
Feb 22, 1 PM $ 0.000491
+0.00%
$ 490,858 $ 143,633
Feb 22, 12 PM $ 0.000491
+0.04%
$ 490,710 $ 150,415
Feb 22, 11 AM $ 0.000491
+0.16%
$ 490,555 $ 150,900
Feb 22, 10 AM $ 0.00049
-0.16%
$ 489,988 $ 149,631
Feb 22, 9 AM $ 0.000491
-0.02%
$ 491,060 $ 150,188
Feb 22, 8 AM $ 0.000491
-0.23%
$ 491,080 $ 149,487
Feb 22, 7 AM $ 0.000492
-0.13%
$ 492,223 $ 147,337
Feb 22, 6 AM $ 0.000493
+0.06%
$ 492,845 $ 147,817
Feb 22, 5 AM $ 0.000493
-0.01%
$ 492,528 $ 148,464
Feb 22, 4 AM $ 0.000493
+0.04%
$ 492,592 $ 148,585
Feb 22, 3 AM $ 0.000492
-0.11%
$ 492,378 $ 148,418
Feb 22, 2 AM $ 0.000493
-0.03%
$ 492,897 $ 147,735
Feb 22, 1 AM $ 0.000493
-0.02%
$ 492,820 $ 147,931
Feb 22, 12 AM $ 0.000493
-0.03%
$ 492,867 $ 148,414
Feb 21, 11 PM $ 0.000493
+0.05%
$ 493,138 $ 148,022
Feb 21, 10 PM $ 0.000493
-0.01%
$ 492,898 $ 147,672
Feb 21, 9 PM $ 0.000493
+0.00%
$ 492,971 $ 146,897
Feb 21, 8 PM $ 0.000493
+0.04%
$ 493,094 $ 146,954
Feb 21, 7 PM $ 0.000493
-0.04%
$ 493,033 $ 147,747
Feb 21, 6 PM $ 0.000493
+0.05%
$ 493,083 $ 148,747
Feb 21, 5 PM $ 0.000492
-0.04%
$ 492,458 $ 149,019
Feb 21, 4 PM $ 0.000493
-0.02%
$ 492,670 $ 149,091
Feb 21, 3 PM $ 0.000492
-0.10%
$ 492,554 $ 148,462
Feb 21, 2 PM $ 0.000493
+0.00%
$ 492,878 $ 148,948
Feb 21, 1 PM $ 0.000493
+0.84%
$ 493,472 $ 149,344
Feb 21, 12 PM $ 0.000489
+0.05%
$ 489,315 $ 142,816
Feb 21, 11 AM $ 0.000489
-0.04%
$ 489,131 $ 142,766
Feb 21, 10 AM $ 0.000489
+0.01%
$ 489,311 $ 142,884
Feb 21, 9 AM $ 0.000489
-0.03%
$ 489,343 $ 142,497
Feb 21, 8 AM $ 0.000489
-0.03%
$ 489,194 $ 143,357
Feb 21, 7 AM $ 0.000489
+0.03%
$ 489,353 $ 144,226
Feb 21, 6 AM $ 0.000489
-0.01%
$ 489,189 $ 143,721
Feb 21, 5 AM $ 0.000489
-0.01%
$ 489,259 $ 142,949
Feb 21, 4 AM $ 0.000489
+0.03%
$ 489,271 $ 142,678