Voyager Token Historical Data

VGX Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.000327
+0.00%
$224,587 $6,495
May 28, 11 PM $0.000327
+0.00%
$224,587 $6,598
May 28, 10 PM $0.000327
+4.80%
$224,587 $6,559
May 28, 9 PM $0.000312
+2.12%
$214,291 $5,961
May 28, 8 PM $0.000306
-4.41%
$209,835 $5,792
May 28, 7 PM $0.00032
+2.53%
$219,511 $5,773
May 28, 6 PM $0.000312
-3.82%
$214,085 $5,860
May 28, 5 PM $0.000324
+8.17%
$222,597 $5,547
May 28, 4 PM $0.0003
-0.40%
$205,791 $5
May 28, 3 PM $0.000301
+0.40%
$206,614 $5,583
May 28, 2 PM $0.0003
+11.11%
$205,791 $5
May 28, 1 PM $0.00027
-16.74%
$185,212 $2,063
May 28, 12 PM $0.00033
+0.00%
$226,370 $3,173
May 28, 11 AM $0.00033
+0.00%
$226,370 $3,250
May 28, 10 AM $0.00033
+7.53%
$226,370 $3,299
May 28, 9 AM $0.000307
-1.00%
$210,517 $15
May 28, 8 AM $0.00032
+0.00%
$219,484 $2,647
May 28, 7 AM $0.00032
-1.58%
$219,489 $3,309
May 28, 6 AM $0.000325
+0.34%
$223,018 $3,149
May 28, 5 AM $0.000324
-1.90%
$222,264 $3,008
May 28, 4 AM $0.00033
+1.94%
$226,580 $3,686
May 28, 3 AM $0.000324
-3.77%
$222,263 $3,712
May 28, 2 AM $0.000337
-3.52%
$230,965 $3,896
May 28, 1 AM $0.000349
-5.09%
$239,394 $3,864
May 28, 12 AM $0.000368
+9.76%
$252,231 $3,894
May 27, 11 PM $0.000335
-1.47%
$229,800 $4
May 27, 10 PM $0.00034
+0.00%
$233,227 $4,419
May 27, 9 PM $0.00034
+0.03%
$233,227 $4,218
May 27, 8 PM $0.00034
+0.00%
$233,158 $4,147
May 27, 7 PM $0.00034
+4.78%
$233,158 $4,147
May 27, 6 PM $0.000324
-2.44%
$222,529 $4,138
May 27, 5 PM $0.000332
+0.00%
$228,085 $4,189
May 27, 4 PM $0.000332
+0.76%
$228,085 $4,245
May 27, 3 PM $0.00033
-2.91%
$226,370 $4,683
May 27, 2 PM $0.00034
+4.91%
$233,161 $6,163
May 27, 1 PM $0.000324
+0.59%
$222,254 $6,777
May 27, 12 PM $0.00034
+0.00%
$233,230 $6,634
May 27, 11 AM $0.00034
+1.22%
$233,230 $6,742
May 27, 10 AM $0.000336
-1.21%
$230,418 $7,116
May 27, 9 AM $0.00034
+0.56%
$233,230 $7,235
May 27, 8 AM $0.000335
+1.42%
$229,937 $7,224
May 27, 7 AM $0.00033
+0.15%
$226,713 $6,712
May 27, 6 AM $0.00033
-3.14%
$226,370 $6,517
May 27, 5 AM $0.00036
-0.96%
$246,949 $6,527
May 27, 4 AM $0.000363
+9.06%
$249,350 $5,880
May 27, 3 AM $0.000333
-0.27%
$228,634 $6,008
May 27, 2 AM $0.000334
+0.06%
$229,251 $5,604
May 27, 1 AM $0.000334
-0.95%
$229,114 $5,596
May 27, 12 AM $0.000337
+0.00%
$231,309 $5,613
May 26, 11 PM $0.000357
+0.00%
$245,029 $5,154