Voyager Token Historical Data

VGX Page 53
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.000357
+0.00%
$245,029 $5,154
May 26, 10 PM $0.000357
+2.58%
$245,029 $5,147
May 26, 9 PM $0.000366
+7.86%
$251,340 $6,697
May 26, 7 PM $0.000358
+5.11%
$245,577 $6,709
May 26, 6 PM $0.000341
-1.33%
$233,642 $6,997
May 26, 5 PM $0.000345
+2.95%
$236,797 $7,306
May 26, 4 PM $0.000335
-1.38%
$230,006 $7,449
May 26, 3 PM $0.000335
-6.54%
$229,526 $7,239
May 26, 2 PM $0.000358
+5.53%
$245,577 $5,434
May 26, 1 PM $0.000339
-5.24%
$232,702 $4,693
May 26, 12 PM $0.000358
+3.14%
$245,577 $4,679
May 26, 11 AM $0.000338
-4.92%
$231,858 $4,571
May 26, 10 AM $0.000355
+4.74%
$243,863 $4,577
May 26, 9 AM $0.000339
-4.39%
$232,818 $4,924
May 26, 8 AM $0.000355
-0.14%
$243,520 $4,772
May 26, 7 AM $0.000355
+0.00%
$243,863 $4,689
May 26, 6 AM $0.000355
+0.08%
$243,863 $4,785
May 26, 5 AM $0.000355
+4.47%
$243,657 $4,898
May 26, 4 AM $0.00034
-2.86%
$233,230 $4,872
May 26, 3 AM $0.00035
-2.43%
$240,090 $4,650
May 26, 2 AM $0.000359
+0.59%
$246,058 $4,626
May 26, 1 AM $0.000357
+1.62%
$244,617 $4,626
May 26, 12 AM $0.000351
+0.14%
$240,707 $4,571
May 25, 11 PM $0.00035
+0.26%
$240,364 $4,527
May 25, 10 PM $0.000349
-0.46%
$239,747 $4,403
May 25, 9 PM $0.000351
+3.60%
$240,844 $3,273
May 25, 8 PM $0.000339
+0.05%
$232,472 $277
May 25, 7 PM $0.000339
-0.04%
$230,961 $277
May 25, 6 PM $0.000339
-5.91%
$231,045 $400
May 25, 5 PM $0.00036
-3.07%
$245,546 $3,241
May 25, 4 PM $0.000371
-0.13%
$253,319 $2,958
May 25, 3 PM $0.000372
+0.00%
$253,660 $2,696
May 25, 2 PM $0.000372
+9.53%
$253,660 $2,770
May 25, 1 PM $0.00034
-0.20%
$231,599 $401
May 25, 12 PM $0.00034
+0.55%
$232,054 $401
May 25, 11 AM $0.000338
-0.01%
$230,788 $399
May 25, 10 AM $0.000338
+0.00%
$230,802 $399
May 25, 9 AM $0.000338
+0.28%
$230,801 $399
May 25, 8 AM $0.000338
+0.00%
$230,160 $398
May 25, 7 AM $0.000338
-15.28%
$230,151 $398
May 25, 6 AM $0.000398
+8.63%
$271,662 $2,765
May 25, 5 AM $0.000367
-4.27%
$250,077 $3,049
May 25, 4 AM $0.000383
+0.00%
$261,229 $2,641
May 25, 3 AM $0.000383
-0.05%
$261,229 $2,666
May 25, 2 AM $0.000383
+13.26%
$261,365 $2,772
May 25, 1 AM $0.000338
-0.04%
$230,769 $399
May 25, 12 AM $0.000339
+0.18%
$230,869 $445
May 24, 11 PM $0.000338
+0.09%
$230,453 $444
May 24, 10 PM $0.000338
-8.76%
$230,256 $444
May 24, 9 PM $0.00037
-4.96%
$252,365 $2,793