Voyager Token Historical Data

VGX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000218
-13.12%
$ 142,180 $ 28,640
Apr 6, 8 AM $ 0.000251
+4.47%
$ 163,647 $ 29
Apr 6, 7 AM $ 0.000241
-0.45%
$ 156,645 $ 30,886
Apr 6, 6 AM $ 0.000242
-4.07%
$ 157,361 $ 35,183
Apr 6, 5 AM $ 0.000252
+3.80%
$ 164,037 $ 124
Apr 6, 4 AM $ 0.000243
-3.73%
$ 158,026 $ 38,994
Apr 6, 3 AM $ 0.000252
+5.00%
$ 164,152 $ 124
Apr 6, 2 AM $ 0.000241
-1.99%
$ 156,731 $ 41,027
Apr 6, 1 AM $ 0.000246
-2.11%
$ 159,911 $ 41,449
Apr 6, 12 AM $ 0.000251
+1.41%
$ 163,350 $ 41,805
Apr 5, 11 PM $ 0.000247
-1.34%
$ 161,078 $ 42,312
Apr 5, 10 PM $ 0.000251
-1.27%
$ 163,267 $ 43,766
Apr 5, 9 PM $ 0.00025
+6.17%
$ 163,090 $ 43,742
Apr 5, 8 PM $ 0.000236
-6.37%
$ 153,614 $ 55,147
Apr 5, 7 PM $ 0.000252
+0.00%
$ 164,069 $ 222
Apr 5, 6 PM $ 0.000252
+0.00%
$ 164,069 $ 222
Apr 5, 5 PM $ 0.000252
+14.04%
$ 164,069 $ 222
Apr 5, 4 PM $ 0.000216
+1.84%
$ 140,812 $ 55,268
Apr 5, 3 PM $ 0.000212
-11.35%
$ 138,077 $ 55,359
Apr 5, 2 PM $ 0.000239
-2.64%
$ 155,762 $ 54,424
Apr 5, 1 PM $ 0.000246
-9.46%
$ 159,978 $ 53,268
Apr 5, 12 PM $ 0.000271
+6.19%
$ 176,690 $ 215
Apr 5, 11 AM $ 0.000255
+1.38%
$ 166,390 $ 47,892
Apr 5, 10 AM $ 0.000252
-6.64%
$ 164,121 $ 47,319
Apr 5, 9 AM $ 0.00027
-12.21%
$ 175,791 $ 46,427
Apr 5, 8 AM $ 0.000307
+0.00%
$ 200,234 $ 274
Apr 5, 7 AM $ 0.000307
+13.19%
$ 200,234 $ 274
Apr 5, 6 AM $ 0.000272
+0.12%
$ 176,894 $ 39,062
Apr 5, 5 AM $ 0.000271
+0.00%
$ 176,690 $ 108
Apr 5, 4 AM $ 0.000271
+3.18%
$ 176,690 $ 108
Apr 5, 3 AM $ 0.000263
+4.67%
$ 171,245 $ 33,994
Apr 5, 2 AM $ 0.000251
+7.17%
$ 163,608 $ 32,993
Apr 5, 12 AM $ 0.000246
+6.40%
$ 160,221 $ 32,261
Apr 4, 11 PM $ 0.000231
+8.39%
$ 150,582 $ 32,426
Apr 4, 10 PM $ 0.00021
-2.95%
$ 136,969 $ 30,760
Apr 4, 9 PM $ 0.000217
+8.76%
$ 141,133 $ 30,194
Apr 4, 8 PM $ 0.000199
-1.47%
$ 129,763 $ 9
Apr 4, 7 PM $ 0.000202
-1.08%
$ 131,693 $ 18,021
Apr 4, 6 PM $ 0.000204
+11.45%
$ 133,125 $ 18,237
Apr 4, 5 PM $ 0.000174
+1.10%
$ 113,586 $ 10
Apr 4, 4 PM $ 0.000173
+6.47%
$ 112,611 $ 17,824
Apr 4, 3 PM $ 0.000162
+1.44%
$ 105,772 $ 17,706
Apr 4, 2 PM $ 0.00016
+0.13%
$ 104,402 $ 18,080
Apr 4, 1 PM $ 0.00016
+0.01%
$ 104,278 $ 20,321
Apr 4, 12 PM $ 0.00016
-0.68%
$ 104,337 $ 20,240
Apr 4, 11 AM $ 0.000161
-0.06%
$ 105,053 $ 20,329
Apr 4, 10 AM $ 0.000162
+0.43%
$ 105,379 $ 10
Apr 4, 9 AM $ 0.000161
-0.12%
$ 105,119 $ 19,999
Apr 4, 8 AM $ 0.000162
-0.25%
$ 105,249 $ 19,623
Apr 4, 7 AM $ 0.000162
+0.19%
$ 105,509 $ 19,450