Voyager Token Historical Data

VGX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000489
-0.01%
$ 489,259 $ 142,949
Feb 21, 4 AM $ 0.000489
+0.03%
$ 489,271 $ 142,678
Feb 21, 3 AM $ 0.000489
-0.02%
$ 489,146 $ 143,342
Feb 21, 2 AM $ 0.000489
-0.06%
$ 489,160 $ 143,279
Feb 21, 1 AM $ 0.000489
-0.03%
$ 489,261 $ 143,328
Feb 21, 12 AM $ 0.000489
+0.01%
$ 489,395 $ 143,897
Feb 20, 11 PM $ 0.000489
+0.04%
$ 489,354 $ 143,998
Feb 20, 10 PM $ 0.000489
-0.03%
$ 489,245 $ 144,366
Feb 20, 9 PM $ 0.00049
+0.07%
$ 489,544 $ 144,794
Feb 20, 8 PM $ 0.000489
-0.06%
$ 489,108 $ 144,894
Feb 20, 7 PM $ 0.000489
+0.01%
$ 489,447 $ 145,241
Feb 20, 6 PM $ 0.000489
+0.01%
$ 489,265 $ 145,110
Feb 20, 5 PM $ 0.000489
-0.02%
$ 489,124 $ 145,452
Feb 20, 4 PM $ 0.000489
+0.14%
$ 489,127 $ 145,703
Feb 20, 3 PM $ 0.000488
-0.09%
$ 488,442 $ 145,871
Feb 20, 2 PM $ 0.000489
-0.03%
$ 488,889 $ 145,718
Feb 20, 1 PM $ 0.000489
-0.03%
$ 489,126 $ 148,143
Feb 20, 12 PM $ 0.000489
+0.02%
$ 489,271 $ 148,016
Feb 20, 11 AM $ 0.000489
+0.02%
$ 489,319 $ 147,488
Feb 20, 10 AM $ 0.000489
-0.06%
$ 489,277 $ 148,241
Feb 20, 9 AM $ 0.000489
+0.02%
$ 489,132 $ 147,776
Feb 20, 8 AM $ 0.000489
+0.00%
$ 489,157 $ 148,472
Feb 20, 7 AM $ 0.000489
+0.00%
$ 489,098 $ 148,992
Feb 20, 6 AM $ 0.000489
-0.03%
$ 489,084 $ 149,357
Feb 20, 5 AM $ 0.000489
+0.03%
$ 489,247 $ 149,953
Feb 20, 4 AM $ 0.000489
+0.03%
$ 489,169 $ 150,671
Feb 20, 3 AM $ 0.000489
-0.02%
$ 488,845 $ 150,648
Feb 20, 2 AM $ 0.000489
-0.04%
$ 488,900 $ 150,243
Feb 20, 1 AM $ 0.000489
+0.04%
$ 489,131 $ 150,528
Feb 20, 12 AM $ 0.000489
+0.03%
$ 488,905 $ 150,899
Feb 19, 11 PM $ 0.000489
+0.02%
$ 488,971 $ 150,636
Feb 19, 10 PM $ 0.000489
+0.02%
$ 488,786 $ 150,669
Feb 19, 9 PM $ 0.000489
+0.02%
$ 488,682 $ 150,379
Feb 19, 8 PM $ 0.000489
-0.06%
$ 488,755 $ 151,228
Feb 19, 7 PM $ 0.000489
+0.01%
$ 489,069 $ 150,775
Feb 19, 6 PM $ 0.000489
+0.03%
$ 489,020 $ 150,463
Feb 19, 5 PM $ 0.000489
+0.08%
$ 488,911 $ 150,661
Feb 19, 4 PM $ 0.000488
-0.01%
$ 488,342 $ 149,779
Feb 19, 3 PM $ 0.000488
+0.00%
$ 488,471 $ 151,409
Feb 19, 2 PM $ 0.000489
+1.26%
$ 488,600 $ 153,325
Feb 19, 1 PM $ 0.000482
-0.04%
$ 482,352 $ 149,649
Feb 19, 12 PM $ 0.000483
+0.04%
$ 482,644 $ 149,689
Feb 19, 11 AM $ 0.000482
+0.06%
$ 482,409 $ 150,393
Feb 19, 10 AM $ 0.000482
-0.10%
$ 482,193 $ 150,101
Feb 19, 9 AM $ 0.000483
+0.06%
$ 482,628 $ 150,197
Feb 19, 8 AM $ 0.000482
+0.00%
$ 482,389 $ 149,717
Feb 19, 7 AM $ 0.000482
+0.04%
$ 482,260 $ 148,957
Feb 19, 6 AM $ 0.000482
-0.02%
$ 482,088 $ 148,761
Feb 19, 5 AM $ 0.000482
-0.03%
$ 481,998 $ 151,093
Feb 19, 4 AM $ 0.000482
-0.08%
$ 482,175 $ 151,506