Voyager Token Historical Data

VGX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000447
-0.04%
$ 447,060 $ 641,147
Jan 4, 2 PM $ 0.000447
+0.10%
$ 447,253 $ 665,665
Jan 4, 1 PM $ 0.000447
+0.12%
$ 446,784 $ 669,399
Jan 4, 12 PM $ 0.000446
+0.20%
$ 446,294 $ 658,195
Jan 4, 11 AM $ 0.000445
-0.17%
$ 445,553 $ 616,218
Jan 4, 10 AM $ 0.000446
-0.05%
$ 446,177 $ 609,963
Jan 4, 9 AM $ 0.000446
+0.02%
$ 446,358 $ 605,209
Jan 4, 8 AM $ 0.000446
-0.26%
$ 446,261 $ 591,893
Jan 4, 7 AM $ 0.000447
+0.09%
$ 447,444 $ 591,530
Jan 4, 6 AM $ 0.000447
+0.05%
$ 446,922 $ 581,171
Jan 4, 5 AM $ 0.000447
+0.07%
$ -- $ 575,543
Jan 4, 4 AM $ 0.000446
+0.05%
$ -- $ 568,795
Jan 4, 3 AM $ 0.000446
+0.03%
$ -- $ 567,819
Jan 4, 2 AM $ 0.000446
+0.08%
$ -- $ 553,090
Jan 4, 1 AM $ 0.000446
+0.02%
$ -- $ 537,778
Jan 4, 12 AM $ 0.000446
-0.03%
$ -- $ 513,933
Jan 3, 11 PM $ 0.000446
+0.02%
$ 445,799 $ 498,691
Jan 3, 10 PM $ 0.000446
+0.01%
$ 445,765 $ 496,212
Jan 3, 9 PM $ 0.000446
-0.15%
$ 445,656 $ 484,679
Jan 3, 8 PM $ 0.000446
-0.01%
$ 446,316 $ 433,341
Jan 3, 7 PM $ 0.000446
+0.82%
$ 446,283 $ 403,381
Jan 3, 6 PM $ 0.000443
+0.02%
$ 442,610 $ 363,640
Jan 3, 5 PM $ 0.000442
+0.02%
$ 442,501 $ 360,528
Jan 3, 4 PM $ 0.000442
-0.06%
$ 442,576 $ 361,519
Jan 3, 3 PM $ 0.000443
-0.01%
$ 442,664 $ 354,938
Jan 3, 2 PM $ 0.000443
-0.01%
$ 442,727 $ 325,284
Jan 3, 1 PM $ 0.000443
-0.01%
$ 442,778 $ 315,288
Jan 3, 12 PM $ 0.000443
+0.06%
$ 442,818 $ 319,413
Jan 3, 11 AM $ 0.000443
-0.05%
$ 442,537 $ 322,648
Jan 3, 10 AM $ 0.000443
-0.03%
$ 442,711 $ 322,257
Jan 3, 9 AM $ 0.000443
+0.01%
$ 442,857 $ 334,001
Jan 3, 8 AM $ 0.000443
-0.97%
$ 442,893 $ 353,557
Jan 3, 7 AM $ 0.000447
-0.05%
$ 447,218 $ 348,798
Jan 3, 6 AM $ 0.000447
+0.05%
$ 447,422 $ 351,323
Jan 3, 5 AM $ 0.000447
-0.43%
$ 447,198 $ 355,593
Jan 3, 4 AM $ 0.000449
-0.11%
$ 449,078 $ 360,860
Jan 3, 3 AM $ 0.00045
-0.10%
$ 449,799 $ 356,637
Jan 3, 2 AM $ 0.00045
-0.01%
$ 450,145 $ 358,168
Jan 3, 1 AM $ 0.00045
+0.04%
$ 450,141 $ 377,573
Jan 3, 12 AM $ 0.00045
+0.06%
$ 449,938 $ 415,805
Jan 2, 11 PM $ 0.00045
+0.06%
$ 449,687 $ 440,002
Jan 2, 10 PM $ 0.000449
+0.02%
$ 448,959 $ 433,403
Jan 2, 9 PM $ 0.000449
-0.01%
$ 448,754 $ 428,444
Jan 2, 8 PM $ 0.000449
-0.13%
$ 448,819 $ 463,145
Jan 2, 7 PM $ 0.000449
-0.11%
$ 449,389 $ 499,278
Jan 2, 6 PM $ 0.00045
+0.00%
$ 449,842 $ 524,544
Jan 2, 5 PM $ 0.00045
+0.03%
$ 449,889 $ 528,779
Jan 2, 4 PM $ 0.00045
-0.07%
$ 449,803 $ 546,964
Jan 2, 3 PM $ 0.00045
+0.21%
$ 450,058 $ 564,159
Jan 2, 2 PM $ 0.000449
+0.14%
$ 449,256 $ 583,217