Voyager Token Historical Data

VGX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000449
+0.14%
$ 449,256 $ 583,217
Jan 2, 1 PM $ 0.000449
-0.25%
$ 448,514 $ 583,349
Jan 2, 12 PM $ 0.00045
+0.10%
$ 449,456 $ 581,189
Jan 2, 11 AM $ 0.000449
-0.19%
$ 449,218 $ 585,048
Jan 2, 10 AM $ 0.00045
+0.11%
$ 450,083 $ 588,421
Jan 2, 9 AM $ 0.00045
+0.20%
$ 449,584 $ 586,738
Jan 2, 8 AM $ 0.000449
-0.12%
$ 448,704 $ 567,487
Jan 2, 7 AM $ 0.000449
+0.00%
$ 449,232 $ 574,021
Jan 2, 6 AM $ 0.000449
+0.00%
$ 449,223 $ 576,104
Jan 2, 5 AM $ 0.000449
+0.03%
$ 449,236 $ 586,350
Jan 2, 4 AM $ 0.000449
-0.04%
$ 449,087 $ 586,154
Jan 2, 3 AM $ 0.000449
-0.02%
$ 449,227 $ 590,049
Jan 2, 2 AM $ 0.000449
-0.20%
$ 449,313 $ 594,565
Jan 2, 1 AM $ 0.00045
+0.16%
$ 450,168 $ 585,375
Jan 2, 12 AM $ 0.000449
-0.30%
$ 449,451 $ 564,075
Jan 1, 11 PM $ 0.000451
+0.03%
$ 450,811 $ 549,778
Jan 1, 10 PM $ 0.000451
+0.05%
$ 450,625 $ 561,069
Jan 1, 9 PM $ 0.00045
+0.36%
$ 450,371 $ 570,359
Jan 1, 8 PM $ 0.000449
-0.10%
$ 448,652 $ 601,572
Jan 1, 7 PM $ 0.000449
-0.04%
$ 449,152 $ 619,003
Jan 1, 6 PM $ 0.000449
+0.01%
$ 449,297 $ 632,638
Jan 1, 5 PM $ 0.000449
-0.07%
$ 449,293 $ 639,382
Jan 1, 4 PM $ 0.00045
+0.00%
$ 449,585 $ 642,406
Jan 1, 3 PM $ 0.00045
-0.08%
$ 449,535 $ 643,223
Jan 1, 2 PM $ 0.00045
+0.05%
$ 450,099 $ 639,134
Jan 1, 1 PM $ 0.00045
-0.07%
$ 449,902 $ 646,706
Jan 1, 12 PM $ 0.00045
-0.04%
$ 450,087 $ 688,923
Jan 1, 11 AM $ 0.00045
+0.10%
$ 450,245 $ 689,373
Jan 1, 10 AM $ 0.00045
-0.01%
$ 449,920 $ 688,283
Jan 1, 9 AM $ 0.00045
+0.02%
$ 449,880 $ 678,568
Jan 1, 8 AM $ 0.00045
+0.01%
$ 449,677 $ 684,885
Jan 1, 7 AM $ 0.000449
+0.11%
$ 449,470 $ 703,171
Jan 1, 6 AM $ 0.000449
-0.07%
$ 449,006 $ 713,070
Jan 1, 5 AM $ 0.00045
-0.04%
$ 449,643 $ 703,104
Jan 1, 4 AM $ 0.00045
-0.09%
$ 450,009 $ 699,022
Jan 1, 3 AM $ 0.00045
-0.03%
$ 450,275 $ 696,228
Jan 1, 2 AM $ 0.00045
-0.06%
$ 450,635 $ 696,974
Jan 1, 1 AM $ 0.000451
+0.02%
$ 450,608 $ 699,922
Jan 1, 12 AM $ 0.00045
+0.18%
$ 450,487 $ 711,450
Dec 31, 11 PM $ 0.00045
+0.20%
$ 449,617 $ 706,970
Dec 31, 10 PM $ 0.000448
-0.25%
$ 448,462 $ 699,635
Dec 31, 9 PM $ 0.00045
-0.44%
$ 450,502 $ 678,693
Dec 31, 8 PM $ 0.000453
-0.65%
$ 452,616 $ 617,440
Dec 31, 7 PM $ 0.000455
-0.79%
$ 455,410 $ 593,801
Dec 31, 6 PM $ 0.000459
-0.07%
$ 458,694 $ 574,746
Dec 31, 5 PM $ 0.000459
-0.39%
$ 458,922 $ 578,651
Dec 31, 4 PM $ 0.000462
-0.24%
$ 461,542 $ 564,296
Dec 31, 3 PM $ 0.000463
-0.12%
$ 462,647 $ 539,841
Dec 31, 2 PM $ 0.000463
-0.62%
$ 463,187 $ 532,695
Dec 31, 1 PM $ 0.000466
-0.11%
$ 466,221 $ 551,904