Voyager Token Historical Data

VGX Page 54
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.00037
-4.96%
$252,365 $2,793
May 24, 8 PM $0.000389
+0.00%
$265,525 $2,682
May 24, 7 PM $0.000389
-7.29%
$265,525 $2,682
May 24, 6 PM $0.00042
-4.47%
$286,391 $53
May 24, 5 PM $0.00044
+7.97%
$299,777 $2,899
May 24, 4 PM $0.000407
+9.87%
$277,638 $2,647
May 24, 3 PM $0.000378
+1.94%
$257,820 $2,476
May 24, 2 PM $0.000371
-3.26%
$252,910 $2,460
May 24, 1 PM $0.000383
+0.00%
$261,434 $2,374
May 24, 12 PM $0.000383
+0.29%
$261,434 $2,451
May 24, 11 AM $0.000382
-2.92%
$260,684 $3,755
May 24, 10 AM $0.000394
+0.05%
$268,525 $3,330
May 24, 9 AM $0.000394
-0.25%
$268,389 $3,384
May 24, 8 AM $0.000395
-0.53%
$269,071 $3,398
May 24, 7 AM $0.000377
+0.08%
$257,070 $3,320
May 24, 6 AM $0.000377
+0.64%
$256,865 $3,105
May 24, 5 AM $0.000374
-0.66%
$255,229 $3,081
May 24, 4 AM $0.000377
+0.56%
$256,933 $3,100
May 24, 3 AM $0.000375
-4.75%
$255,501 $3,333
May 24, 2 AM $0.000393
+3.50%
$268,252 $3,222
May 24, 1 AM $0.00038
+0.00%
$259,183 $3,409
May 24, 12 AM $0.00038
-3.36%
$259,183 $3,624
May 23, 11 PM $0.000393
+5.84%
$268,184 $3,655
May 23, 10 PM $0.000372
-2.49%
$253,387 $3,467
May 23, 9 PM $0.000381
-3.13%
$259,865 $3,482
May 23, 8 PM $0.000394
+0.10%
$268,525 $3,564
May 23, 7 PM $0.000393
+1.08%
$268,252 $4,529
May 23, 6 PM $0.000389
+0.21%
$265,389 $5,324
May 23, 5 PM $0.000388
+2.51%
$264,843 $6,402
May 23, 4 PM $0.000395
+0.79%
$269,071 $6,671
May 23, 3 PM $0.000391
-0.06%
$266,957 $6,801
May 23, 2 PM $0.00042
+0.00%
$286,391 $6,901
May 23, 1 PM $0.00042
+0.00%
$286,391 $53
May 23, 12 PM $0.00042
+3.42%
$286,391 $76
May 23, 11 AM $0.000406
+5.01%
$276,927 $5,610
May 23, 10 AM $0.000387
-1.96%
$263,715 $5,705
May 23, 9 AM $0.000394
+3.64%
$268,977 $5,637
May 23, 8 AM $0.000381
+0.51%
$259,538 $5,619
May 23, 7 AM $0.000378
-4.68%
$257,812 $5,570
May 23, 6 AM $0.000397
-5.62%
$270,478 $5,586
May 23, 5 AM $0.00042
+3.04%
$286,573 $5,758
May 23, 4 AM $0.000408
-1.15%
$278,113 $5,760
May 23, 3 AM $0.000413
+2.53%
$281,352 $5,532
May 23, 2 AM $0.000402
-4.13%
$274,414 $5,741
May 23, 1 AM $0.00042
-0.03%
$286,236 $5,548
May 22, 7 PM $0.00045
+4.48%
$306,920 $4,053
May 22, 6 PM $0.000431
+0.10%
$293,749 $4,131
May 22, 5 PM $0.00043
+0.30%
$293,450 $2,780
May 22, 4 PM $0.000429
+3.27%
$292,577 $2,519
May 22, 3 PM $0.000416
-0.99%
$283,326 $2,549