Voyager Token Historical Data

VGX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000164
+0.18%
$ 106,879 $ 21,234
Apr 2, 5 AM $ 0.000164
+0.06%
$ 106,684 $ 21,145
Apr 2, 4 AM $ 0.000164
-0.24%
$ 106,553 $ 21,306
Apr 2, 3 AM $ 0.000164
+0.12%
$ 106,814 $ 21,784
Apr 2, 2 AM $ 0.000164
+0.00%
$ 106,684 $ 21,765
Apr 2, 1 AM $ 0.000164
-3.53%
$ 106,814 $ 21,729
Apr 2, 12 AM $ 0.00017
+0.12%
$ 110,722 $ 21,307
Apr 1, 11 PM $ 0.00017
+0.00%
$ 110,591 $ 21,703
Apr 1, 10 PM $ 0.00017
+0.00%
$ 110,657 $ 21,880
Apr 1, 9 PM $ 0.00017
+0.12%
$ 110,657 $ 21,854
Apr 1, 8 PM $ 0.00017
+0.06%
$ 110,591 $ 21,846
Apr 1, 7 PM $ 0.00017
-0.18%
$ 110,591 $ 23,405
Apr 1, 6 PM $ 0.00017
+0.00%
$ 110,722 $ 24,446
Apr 1, 5 PM $ 0.00017
-0.06%
$ 110,722 $ 24,423
Apr 1, 4 PM $ 0.00017
+0.00%
$ 110,788 $ 24,085
Apr 1, 3 PM $ 0.00017
+0.06%
$ 110,853 $ 24,407
Apr 1, 2 PM $ 0.00017
+0.06%
$ 110,788 $ 24,307
Apr 1, 1 PM $ 0.00017
+0.06%
$ 110,788 $ 24,361
Apr 1, 12 PM $ 0.00017
-0.06%
$ 110,723 $ 24,682
Apr 1, 11 AM $ 0.00017
+0.06%
$ 110,788 $ 24,274
Apr 1, 10 AM $ 0.00017
+0.00%
$ 110,787 $ 23,269
Apr 1, 9 AM $ 0.00017
+0.00%
$ 110,852 $ 24,282
Apr 1, 8 AM $ 0.00017
+0.06%
$ 110,917 $ 24,767
Apr 1, 7 AM $ 0.00017
+0.00%
$ 110,852 $ 24,900
Apr 1, 6 AM $ 0.00017
-0.12%
$ 110,787 $ 25,847
Apr 1, 5 AM $ 0.00017
+0.12%
$ 110,917 $ 26,284
Apr 1, 4 AM $ 0.00017
-0.12%
$ 110,722 $ 27,549
Apr 1, 3 AM $ 0.00017
+0.18%
$ 110,917 $ 28,814
Apr 1, 2 AM $ 0.00017
-0.12%
$ 110,461 $ 30,658
Apr 1, 1 AM $ 0.00017
-0.24%
$ 110,526 $ 30,527
Apr 1, 12 AM $ 0.00017
+0.12%
$ 110,722 $ 30,400
Mar 31, 11 PM $ 0.000166
-2.18%
$ 108,182 $ 29,935
Mar 31, 10 PM $ 0.00017
-0.06%
$ 110,591 $ 30,025
Mar 31, 9 PM $ 0.00017
+0.06%
$ 110,722 $ 30,262
Mar 31, 8 PM $ 0.000168
-8.32%
$ 109,745 $ 30,339
Mar 31, 7 PM $ 0.000184
-1.39%
$ 119,710 $ 29,455
Mar 31, 6 PM $ 0.000186
+1.30%
$ 121,403 $ 29,017
Mar 31, 5 PM $ 0.000184
-0.22%
$ 119,840 $ 29,584
Mar 31, 4 PM $ 0.000184
+0.11%
$ 120,101 $ 29,697
Mar 31, 3 PM $ 0.000184
-0.75%
$ 119,970 $ 29,631
Mar 31, 2 PM $ 0.000186
+0.32%
$ 120,882 $ 30,518
Mar 31, 1 PM $ 0.000185
-0.16%
$ 120,491 $ 31,010
Mar 31, 12 PM $ 0.000185
+1.81%
$ 120,687 $ 30,813
Mar 31, 11 AM $ 0.000182
-2.10%
$ 118,537 $ 32,594
Mar 31, 10 AM $ 0.000184
-1.40%
$ 119,579 $ 32,713
Mar 31, 9 AM $ 0.000186
+0.05%
$ 121,273 $ 32,243
Mar 31, 8 AM $ 0.000186
-0.16%
$ 121,208 $ 31,695
Mar 31, 7 AM $ 0.000186
+0.05%
$ 121,403 $ 32,773
Mar 31, 6 AM $ 0.000186
-0.11%
$ 121,338 $ 32,311
Mar 31, 5 AM $ 0.000186
+0.00%
$ 121,468 $ 31,857