Voyager Token Historical Data

VGX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000479
+0.00%
$ 478,966 $ 141,379
Feb 17, 2 AM $ 0.000479
+0.10%
$ 479,011 $ 138,793
Feb 17, 1 AM $ 0.000479
+0.55%
$ 478,531 $ 140,641
Feb 17, 12 AM $ 0.000476
-0.57%
$ 475,987 $ 141,252
Feb 16, 11 PM $ 0.000479
+0.05%
$ 478,187 $ 141,245
Feb 16, 10 PM $ 0.000478
+0.03%
$ 478,462 $ 142,689
Feb 16, 9 PM $ 0.000478
+0.12%
$ 478,335 $ 142,924
Feb 16, 8 PM $ 0.000478
-0.05%
$ 477,668 $ 143,968
Feb 16, 7 PM $ 0.000478
-0.08%
$ 478,287 $ 144,321
Feb 16, 6 PM $ 0.000479
+0.24%
$ 478,660 $ 144,827
Feb 16, 5 PM $ 0.000478
+1.17%
$ 477,639 $ 145,554
Feb 16, 4 PM $ 0.000472
-0.94%
$ 472,100 $ 145,600
Feb 16, 3 PM $ 0.000477
-0.43%
$ 476,573 $ 147,335
Feb 16, 2 PM $ 0.000479
+0.12%
$ 478,644 $ 147,129
Feb 16, 1 PM $ 0.000478
-0.19%
$ 477,712 $ 146,611
Feb 16, 12 PM $ 0.000479
+1.40%
$ 478,626 $ 147,428
Feb 16, 11 AM $ 0.000472
-0.03%
$ 472,799 $ 146,538
Feb 16, 10 AM $ 0.000473
-0.69%
$ 471,996 $ 146,923
Feb 16, 9 AM $ 0.000476
+1.02%
$ 475,946 $ 148,724
Feb 16, 8 AM $ 0.000471
+0.37%
$ 468,960 $ 148,612
Feb 16, 7 AM $ 0.00047
-1.13%
$ 469,523 $ 149,535
Feb 16, 6 AM $ 0.000475
-0.05%
$ 475,100 $ 151,273
Feb 16, 5 AM $ 0.000475
+0.83%
$ 475,335 $ 151,659
Feb 16, 4 AM $ 0.000471
+0.09%
$ 471,028 $ 152,358
Feb 16, 3 AM $ 0.000471
+1.12%
$ 470,615 $ 153,310
Feb 16, 2 AM $ 0.000465
-2.97%
$ 465,405 $ 152,864
Feb 16, 1 AM $ 0.00048
-0.03%
$ 479,707 $ 151,664
Feb 16, 12 AM $ 0.00048
+0.08%
$ 479,772 $ 150,796
Feb 15, 11 PM $ 0.000479
-0.08%
$ 479,466 $ 151,022
Feb 15, 10 PM $ 0.00048
+0.03%
$ 479,716 $ 150,098
Feb 15, 9 PM $ 0.00048
-0.10%
$ 479,587 $ 150,594
Feb 15, 8 PM $ 0.00048
+0.11%
$ 480,050 $ 151,404
Feb 15, 7 PM $ 0.00048
+0.07%
$ 479,524 $ 151,689
Feb 15, 6 PM $ 0.000479
+0.02%
$ 479,097 $ 151,689
Feb 15, 5 PM $ 0.000479
-0.05%
$ 479,089 $ 150,696
Feb 15, 4 PM $ 0.000479
+0.00%
$ 479,290 $ 149,379
Feb 15, 3 PM $ 0.000479
-0.06%
$ 479,534 $ 148,242
Feb 15, 2 PM $ 0.000479
-0.05%
$ 479,656 $ 147,937
Feb 15, 1 PM $ 0.00048
-0.02%
$ 479,686 $ 148,008
Feb 15, 12 PM $ 0.00048
+0.04%
$ 479,794 $ 146,867
Feb 15, 11 AM $ 0.00048
+0.13%
$ 479,581 $ 145,782
Feb 15, 10 AM $ 0.000479
+0.08%
$ 479,433 $ 145,550
Feb 15, 9 AM $ 0.000479
-0.02%
$ 479,060 $ 144,774
Feb 15, 8 AM $ 0.000479
-0.03%
$ 479,063 $ 144,164
Feb 15, 7 AM $ 0.000479
+0.07%
$ 479,041 $ 143,154
Feb 15, 6 AM $ 0.000479
-0.06%
$ 478,769 $ 142,324
Feb 15, 5 AM $ 0.000479
+0.19%
$ 479,324 $ 141,172
Feb 15, 4 AM $ 0.000479
+0.01%
$ 478,389 $ 140,185
Feb 15, 3 AM $ 0.000479
+0.02%
$ 478,613 $ 139,937
Feb 15, 2 AM $ 0.000479
+0.02%
$ 478,539 $ 139,162