Voyager Token Historical Data

VGX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000463
-0.62%
$ 463,187 $ 532,695
Dec 31, 1 PM $ 0.000466
-0.11%
$ 466,221 $ 551,904
Dec 31, 12 PM $ 0.000467
-0.20%
$ 466,636 $ 509,394
Dec 31, 11 AM $ 0.000468
+0.04%
$ 467,522 $ 507,600
Dec 31, 10 AM $ 0.000468
+0.01%
$ 467,613 $ 506,523
Dec 31, 9 AM $ 0.000467
-0.17%
$ 467,344 $ 512,913
Dec 31, 8 AM $ 0.000468
+0.05%
$ 468,168 $ 521,072
Dec 31, 7 AM $ 0.000468
-0.06%
$ 468,087 $ 519,740
Dec 31, 6 AM $ 0.000468
+0.01%
$ 468,300 $ 526,765
Dec 31, 5 AM $ 0.000468
-0.01%
$ 468,245 $ 523,972
Dec 31, 4 AM $ 0.000468
+0.15%
$ 468,276 $ 521,584
Dec 31, 3 AM $ 0.000468
-0.11%
$ 467,604 $ 516,597
Dec 31, 2 AM $ 0.000468
+0.13%
$ 467,859 $ 505,321
Dec 31, 1 AM $ 0.000467
+0.04%
$ 467,211 $ 489,830
Dec 31, 12 AM $ 0.000467
+0.13%
$ 467,034 $ 460,830
Dec 30, 11 PM $ 0.000466
+0.05%
$ 466,310 $ 452,460
Dec 30, 10 PM $ 0.000466
+0.05%
$ 466,078 $ 460,466
Dec 30, 9 PM $ 0.000466
+0.65%
$ 465,844 $ 455,792
Dec 30, 8 PM $ 0.000463
-1.15%
$ 462,718 $ 452,190
Dec 30, 7 PM $ 0.000468
-0.10%
$ 468,723 $ 429,261
Dec 30, 6 PM $ 0.000469
+0.28%
$ 468,741 $ 401,687
Dec 30, 5 PM $ 0.000467
-0.70%
$ 467,266 $ 386,666
Dec 30, 4 PM $ 0.000471
-0.08%
$ 470,750 $ 375,796
Dec 30, 3 PM $ 0.000471
-0.95%
$ 470,757 $ 379,583
Dec 30, 2 PM $ 0.000475
-0.07%
$ 475,468 $ 386,081
Dec 30, 1 PM $ 0.000476
+0.47%
$ 475,555 $ 361,076
Dec 30, 12 PM $ 0.000473
-0.50%
$ 473,328 $ 355,389
Dec 30, 11 AM $ 0.000476
-0.16%
$ 475,722 $ 347,696
Dec 30, 10 AM $ 0.000477
+0.03%
$ 476,536 $ 345,640
Dec 30, 9 AM $ 0.000476
-0.06%
$ 476,409 $ 339,169
Dec 30, 8 AM $ 0.000477
+0.69%
$ 476,452 $ 325,752
Dec 30, 7 AM $ 0.000473
-0.52%
$ 473,331 $ 308,506
Dec 30, 6 AM $ 0.000476
-0.04%
$ 475,737 $ 287,260
Dec 30, 5 AM $ 0.000476
-0.04%
$ 476,247 $ 287,979
Dec 30, 4 AM $ 0.000477
+0.09%
$ 476,702 $ 294,419
Dec 30, 3 AM $ 0.000477
+0.68%
$ 476,669 $ 307,626
Dec 30, 2 AM $ 0.000473
-0.66%
$ 473,200 $ 326,274
Dec 30, 1 AM $ 0.000477
+0.15%
$ 476,640 $ 330,045
Dec 30, 12 AM $ 0.000476
-0.07%
$ 475,557 $ 334,421
Dec 29, 11 PM $ 0.000476
-0.07%
$ 475,862 $ 337,973
Dec 29, 10 PM $ 0.000476
+0.06%
$ 476,382 $ 320,526
Dec 29, 9 PM $ 0.000476
-0.06%
$ 475,995 $ 323,354
Dec 29, 8 PM $ 0.000476
-0.02%
$ 476,151 $ 318,820
Dec 29, 7 PM $ 0.000476
+0.05%
$ 476,319 $ 309,935
Dec 29, 6 PM $ 0.000476
+0.00%
$ 476,117 $ 315,174
Dec 29, 5 PM $ 0.000476
-0.23%
$ 476,182 $ 318,685
Dec 29, 4 PM $ 0.000477
-0.09%
$ 477,080 $ 317,741
Dec 29, 3 PM $ 0.000477
+0.98%
$ 477,291 $ 321,755
Dec 29, 2 PM $ 0.000473
+0.01%
$ 472,664 $ 318,204
Dec 29, 1 PM $ 0.000472
+0.00%
$ 472,499 $ 334,601