Voyager Token Historical Data

VGX Page 55
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.000416
-0.99%
$283,326 $2,549
May 22, 2 PM $0.00042
-3.74%
$286,173 $63
May 22, 1 PM $0.000436
+12.10%
$297,283 $3,189
May 22, 12 PM $0.000389
-7.30%
$265,186 $4,235
May 22, 11 AM $0.00042
+4.78%
$286,391 $41
May 22, 10 AM $0.000401
-0.62%
$273,328 $5,335
May 22, 9 AM $0.000403
+0.00%
$275,019 $5,414
May 22, 8 AM $0.000403
-3.97%
$275,018 $5,428
May 22, 7 AM $0.000426
+5.08%
$290,345 $5,418
May 22, 6 AM $0.000405
+0.00%
$276,299 $5,446
May 22, 5 AM $0.000389
-4.77%
$265,252 $8
May 22, 4 AM $0.000408
-3.95%
$278,549 $5,248
May 22, 3 AM $0.000425
+6.04%
$290,005 $5,253
May 22, 2 AM $0.000401
+0.00%
$273,490 $5,039
May 22, 1 AM $0.000401
-0.02%
$273,491 $5,476
May 22, 12 AM $0.000401
+0.02%
$273,559 $5,527
May 21, 11 PM $0.000401
-3.98%
$273,491 $5,514
May 21, 10 PM $0.000418
+3.53%
$284,822 $4,637
May 21, 9 PM $0.000403
+0.00%
$275,123 $4,666
May 21, 8 PM $0.000403
-0.01%
$275,123 $4,738
May 21, 7 PM $0.000425
+9.98%
$290,141 $5,037
May 21, 6 PM $0.000387
-4.13%
$263,822 $4,969
May 21, 5 PM $0.000404
-0.10%
$275,192 $4,972
May 21, 4 PM $0.000404
-0.47%
$275,464 $4,916
May 21, 3 PM $0.000406
-4.48%
$276,757 $4,743
May 21, 2 PM $0.000425
+1.00%
$289,732 $4,559
May 21, 1 PM $0.000421
+0.80%
$286,829 $4,374
May 21, 12 PM $0.000417
+3.39%
$284,549 $4,804
May 21, 11 AM $0.000404
-1.12%
$275,209 $4,085
May 21, 10 AM $0.000408
-5.03%
$278,328 $4,199
May 21, 9 AM $0.00041
+5.45%
$279,703 $5,374
May 21, 8 AM $0.000389
-0.86%
$265,252 $27
May 21, 7 AM $0.000392
-2.67%
$267,562 $6,913
May 21, 6 AM $0.000403
+2.32%
$274,891 $7,269
May 21, 5 AM $0.000394
+0.96%
$268,668 $7,464
May 21, 4 AM $0.00039
-1.44%
$266,123 $7,449
May 21, 3 AM $0.000396
+1.51%
$270,007 $7,482
May 21, 2 AM $0.00039
-2.09%
$265,989 $7,638
May 21, 1 AM $0.000398
+2.97%
$271,679 $7,330
May 21, 12 AM $0.000387
-1.35%
$263,846 $7,445
May 20, 11 PM $0.000392
+0.00%
$267,462 $7,457
May 20, 10 PM $0.000392
+1.58%
$267,462 $7,493
May 20, 9 PM $0.000386
+0.23%
$263,310 $7,578
May 20, 8 PM $0.000385
-2.37%
$262,706 $7,743
May 20, 7 PM $0.000395
-0.01%
$269,070 $7,507
May 20, 1 PM $0.000276
-0.29%
$188,441 $487
May 20, 12 PM $0.000277
-0.08%
$188,995 $484
May 20, 11 AM $0.000277
-7.54%
$189,149 $495
May 20, 10 AM $0.0003
+0.00%
$204,565 $5
May 20, 9 AM $0.0003
+0.00%
$204,565 $5