Voyager Token Historical Data

VGX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000473
+0.01%
$ 472,664 $ 318,204
Dec 29, 1 PM $ 0.000472
+0.00%
$ 472,499 $ 334,601
Dec 29, 12 PM $ 0.000472
-0.02%
$ 472,819 $ 330,009
Dec 29, 11 AM $ 0.000473
+0.00%
$ 472,713 $ 334,069
Dec 29, 10 AM $ 0.000473
+0.02%
$ 472,844 $ 335,929
Dec 29, 9 AM $ 0.000473
+0.02%
$ 472,460 $ 334,598
Dec 29, 8 AM $ 0.000473
-0.45%
$ 472,835 $ 327,245
Dec 29, 7 AM $ 0.000475
-0.20%
$ 474,954 $ 327,460
Dec 29, 6 AM $ 0.000476
-0.08%
$ 475,894 $ 329,146
Dec 29, 5 AM $ 0.000476
+0.05%
$ 476,297 $ 327,797
Dec 29, 4 AM $ 0.000476
-0.01%
$ 476,081 $ 324,861
Dec 29, 3 AM $ 0.000476
-0.11%
$ 476,022 $ 319,882
Dec 29, 2 AM $ 0.000477
+0.01%
$ 476,566 $ 315,421
Dec 29, 1 AM $ 0.000477
+0.10%
$ 476,540 $ 331,417
Dec 29, 12 AM $ 0.000476
+0.00%
$ 476,230 $ 340,318
Dec 28, 11 PM $ 0.000476
-0.03%
$ 476,302 $ 353,130
Dec 28, 10 PM $ 0.000476
+0.04%
$ 476,459 $ 350,640
Dec 28, 9 PM $ 0.000476
+0.03%
$ 476,251 $ 351,604
Dec 28, 8 PM $ 0.000476
-0.07%
$ 476,095 $ 354,640
Dec 28, 7 PM $ 0.000476
-0.02%
$ 476,255 $ 419,459
Dec 28, 6 PM $ 0.000476
-0.23%
$ 476,336 $ 426,339
Dec 28, 5 PM $ 0.000477
-0.04%
$ 477,351 $ 420,054
Dec 28, 4 PM $ 0.000477
+0.00%
$ 477,472 $ 420,772
Dec 28, 3 PM $ 0.000478
+0.05%
$ 477,660 $ 413,270
Dec 28, 2 PM $ 0.000477
-0.11%
$ 477,419 $ 399,696
Dec 28, 1 PM $ 0.000478
+0.07%
$ 477,985 $ 374,651
Dec 28, 12 PM $ 0.000478
-0.09%
$ 477,521 $ 381,733
Dec 28, 11 AM $ 0.000478
-0.02%
$ 477,935 $ 404,942
Dec 28, 10 AM $ 0.000478
-0.04%
$ 478,018 $ 404,497
Dec 28, 9 AM $ 0.000478
-0.02%
$ 478,210 $ 403,358
Dec 28, 8 AM $ 0.000478
+0.03%
$ 478,315 $ 410,648
Dec 28, 7 AM $ 0.000478
-0.04%
$ 478,176 $ 428,703
Dec 28, 6 AM $ 0.000478
+0.07%
$ 478,371 $ 471,272
Dec 28, 5 AM $ 0.000478
+0.08%
$ 478,013 $ 468,250
Dec 28, 4 AM $ 0.000478
-0.02%
$ 477,569 $ 466,628
Dec 28, 3 AM $ 0.000478
-0.03%
$ 477,651 $ 467,876
Dec 28, 2 AM $ 0.000478
-0.18%
$ 477,815 $ 455,301
Dec 28, 1 AM $ 0.000479
-0.06%
$ 478,533 $ 437,005
Dec 28, 12 AM $ 0.000479
-0.18%
$ 478,995 $ 428,030
Dec 27, 11 PM $ 0.00048
+0.09%
$ 479,781 $ 410,187
Dec 27, 10 PM $ 0.000479
-0.10%
$ 479,357 $ 412,451
Dec 27, 9 PM $ 0.00048
+0.11%
$ 479,885 $ 413,315
Dec 27, 8 PM $ 0.000479
+0.32%
$ 479,388 $ 430,605
Dec 27, 7 PM $ 0.000478
-0.13%
$ 477,976 $ 417,121
Dec 27, 6 PM $ 0.000479
+0.02%
$ 478,576 $ 400,064
Dec 27, 5 PM $ 0.000478
-0.04%
$ 478,498 $ 409,838
Dec 27, 4 PM $ 0.000479
-0.19%
$ 478,696 $ 410,024
Dec 27, 3 PM $ 0.00048
+0.09%
$ 479,601 $ 418,433
Dec 27, 2 PM $ 0.000479
-0.18%
$ 479,168 $ 428,099
Dec 27, 1 PM $ 0.00048
+0.01%
$ 480,054 $ 438,250