Voyager Token Historical Data

VGX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000186
+0.00%
$ 121,468 $ 31,857
Mar 31, 4 AM $ 0.000186
+0.00%
$ 121,468 $ 30,141
Mar 31, 3 AM $ 0.000186
-0.11%
$ 121,403 $ 28,654
Mar 31, 2 AM $ 0.000187
+0.00%
$ 121,533 $ 27,407
Mar 31, 1 AM $ 0.000186
-0.05%
$ 121,468 $ 28,018
Mar 31, 12 AM $ 0.000187
+0.00%
$ 121,533 $ 28,038
Mar 30, 11 PM $ 0.000187
+0.05%
$ 121,533 $ 28,039
Mar 30, 10 PM $ 0.000186
+0.00%
$ 117,319 $ 28,632
Mar 30, 9 PM $ 0.000186
-0.05%
$ 117,256 $ 29,657
Mar 30, 8 PM $ 0.000186
-1.74%
$ 117,319 $ 30,128
Mar 30, 7 PM $ 0.00019
+0.00%
$ 119,397 $ 30,459
Mar 30, 6 PM $ 0.00019
-0.05%
$ 119,460 $ 30,483
Mar 30, 5 PM $ 0.00019
+0.00%
$ 119,523 $ 31,561
Mar 30, 4 PM $ 0.00019
+0.00%
$ 119,460 $ 31,809
Mar 30, 3 PM $ 0.00019
-0.11%
$ 119,460 $ 32,097
Mar 30, 2 PM $ 0.00019
+0.11%
$ 119,596 $ 31,421
Mar 30, 1 PM $ 0.00019
-0.04%
$ 119,596 $ 31,638
Mar 30, 12 PM $ 0.00019
+0.11%
$ 119,649 $ 32,491
Mar 30, 11 AM $ 0.00019
-0.05%
$ 119,460 $ 31,906
Mar 30, 10 AM $ 0.00019
+0.00%
$ 119,523 $ 31,627
Mar 30, 9 AM $ 0.00019
-0.16%
$ 119,523 $ 31,767
Mar 30, 8 AM $ 0.00019
+0.11%
$ 119,712 $ 32,439
Mar 30, 7 AM $ 0.00019
-0.05%
$ 119,586 $ 32,524
Mar 30, 6 AM $ 0.00019
+5.85%
$ 119,649 $ 33,519
Mar 30, 5 AM $ 0.00018
-4.87%
$ 113,039 $ 34,363
Mar 30, 4 AM $ 0.000189
-0.68%
$ 118,830 $ 35,680
Mar 30, 3 AM $ 0.00019
+2.26%
$ 119,649 $ 35,452
Mar 30, 2 AM $ 0.000186
-1.95%
$ 117,004 $ 34,805
Mar 30, 1 AM $ 0.00019
+0.91%
$ 119,334 $ 33,984
Mar 30, 12 AM $ 0.000188
+0.05%
$ 118,263 $ 34,412
Mar 29, 11 PM $ 0.000188
+9.28%
$ 118,200 $ 34,929
Mar 29, 10 PM $ 0.000172
-9.52%
$ 108,196 $ 34,536
Mar 29, 9 PM $ 0.00019
+0.16%
$ 119,712 $ 33,720
Mar 29, 8 PM $ 0.00019
+0.00%
$ 119,523 $ 32,969
Mar 29, 7 PM $ 0.00019
+0.00%
$ 119,523 $ 32,608
Mar 29, 6 PM $ 0.00019
+0.05%
$ 119,523 $ 32,728
Mar 29, 5 PM $ 0.00019
+1.17%
$ 119,460 $ 31,065
Mar 29, 4 PM $ 0.000188
-0.69%
$ 118,076 $ 31,181
Mar 29, 3 PM $ 0.000189
-0.47%
$ 118,893 $ 32,236
Mar 29, 2 PM $ 0.00019
-0.05%
$ 119,459 $ 33,451
Mar 29, 1 PM $ 0.00019
-0.05%
$ 119,586 $ 33,614
Mar 29, 12 PM $ 0.00019
-0.11%
$ 119,523 $ 33,052
Mar 29, 11 AM $ 0.00019
+0.16%
$ 119,649 $ 33,002
Mar 29, 10 AM $ 0.00019
+0.00%
$ 119,460 $ 32,926
Mar 29, 9 AM $ 0.00019
+0.00%
$ 119,460 $ 32,473
Mar 29, 8 AM $ 0.00019
+0.11%
$ 119,586 $ 32,112
Mar 29, 7 AM $ 0.00019
-0.05%
$ 119,460 $ 31,051
Mar 29, 6 AM $ 0.00019
-0.05%
$ 119,523 $ 29,874
Mar 29, 5 AM $ 0.00019
+0.11%
$ 119,586 $ 29,109
Mar 29, 4 AM $ 0.00019
+7.35%
$ 119,460 $ 28,297