Voyager Token Historical Data

VGX Page 56
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.0003
+0.00%
$204,565 $5
May 20, 8 AM $0.0003
+0.00%
$204,565 $5
May 20, 7 AM $0.0003
-4.24%
$204,565 $5
May 20, 6 AM $0.000313
+0.00%
$213,628 $14
May 20, 5 AM $0.000313
+0.00%
$213,628 $14
May 20, 4 AM $0.000313
+0.00%
$213,628 $14
May 20, 3 AM $0.000313
+0.00%
$213,628 $14
May 20, 2 AM $0.000313
+0.00%
$213,628 $14
May 20, 1 AM $0.000313
-2.10%
$213,628 $14
May 20, 12 AM $0.00032
+0.00%
$218,202 $9
May 19, 11 PM $0.00032
+0.00%
$218,202 $9
May 19, 10 PM $0.00032
+0.00%
$218,202 $9
May 19, 9 PM $0.00032
+0.00%
$218,202 $9
May 19, 8 PM $0.00032
+0.00%
$218,202 $9
May 19, 7 PM $0.00032
+0.00%
$218,202 $9
May 19, 6 PM $0.00032
+0.00%
$218,202 $9
May 19, 5 PM $0.00032
+0.00%
$218,202 $9
May 19, 4 PM $0.00032
+1.23%
$218,202 $9
May 19, 3 PM $0.000316
-0.05%
$215,559 $830
May 19, 2 PM $0.000316
-1.16%
$215,673 $831
May 19, 8 AM $0.000521
+0.00%
$355,146 $460
May 19, 7 AM $0.000521
-0.01%
$355,146 $460
May 19, 6 AM $0.000521
+0.38%
$355,197 $460
May 19, 5 AM $0.000519
+0.00%
$353,857 $458
May 19, 3 AM $0.000559
-0.01%
$381,069 $254
May 19, 2 AM $0.000559
+0.00%
$381,107 $254
May 19, 12 AM $0.000576
+12.63%
$392,696 $52,732
May 18, 11 PM $0.000511
-2.98%
$348,646 $50,573
May 18, 10 PM $0.000527
+3.50%
$359,352 $48,870
May 18, 9 PM $0.000509
+5.86%
$347,214 $45,885
May 18, 8 PM $0.000479
+0.85%
$329,156 $121
May 18, 7 PM $0.000475
+2.51%
$326,391 $43,178
May 18, 6 PM $0.000463
-0.90%
$318,411 $43,217
May 18, 5 PM $0.000467
+0.58%
$321,298 $42,973
May 18, 4 PM $0.000465
+11.16%
$319,442 $42,523
May 18, 3 PM $0.000418
-1.63%
$287,371 $87
May 18, 2 PM $0.000425
+1.88%
$292,145 $36,965
May 18, 1 PM $0.000417
-7.28%
$286,749 $132
May 18, 12 PM $0.00045
+8.59%
$309,271 $24,216
May 18, 11 AM $0.000414
-3.27%
$284,807 $23,029
May 18, 10 AM $0.000428
+2.99%
$294,089 $22,319
May 18, 9 AM $0.000419
+6.77%
$288,014 $19,855
May 18, 8 AM $0.000393
-4.26%
$269,763 $17,450
May 18, 7 AM $0.00041
+5.02%
$281,780 $17,137
May 18, 6 AM $0.00039
+5.45%
$268,309 $15,301
May 18, 5 AM $0.00037
-5.04%
$254,451 $13,492
May 18, 4 AM $0.000375
+2.79%
$257,724 $100
May 18, 3 AM $0.000365
-2.73%
$250,720 $9,589
May 18, 2 AM $0.000394
+13.58%
$270,939 $116
May 18, 1 AM $0.000352
+4.04%
$241,758 $5,904