Voyager Token Historical Data

VGX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000479
+0.02%
$ 478,613 $ 139,937
Feb 15, 2 AM $ 0.000479
+0.02%
$ 478,539 $ 139,162
Feb 15, 1 AM $ 0.000478
+0.01%
$ 478,703 $ 138,298
Feb 15, 12 AM $ 0.000478
-0.10%
$ 478,406 $ 138,607
Feb 14, 11 PM $ 0.000479
+0.11%
$ 478,869 $ 137,519
Feb 14, 10 PM $ 0.000478
-0.05%
$ 478,359 $ 136,158
Feb 14, 9 PM $ 0.000479
+0.36%
$ 478,696 $ 134,897
Feb 14, 8 PM $ 0.000477
-0.04%
$ 477,186 $ 131,955
Feb 14, 7 PM $ 0.000477
-0.10%
$ 477,072 $ 130,094
Feb 14, 6 PM $ 0.000478
+0.06%
$ 477,775 $ 129,244
Feb 14, 5 PM $ 0.000477
-0.07%
$ 477,882 $ 128,959
Feb 14, 4 PM $ 0.000478
+0.01%
$ 477,803 $ 129,663
Feb 14, 3 PM $ 0.000478
+0.00%
$ 477,740 $ 128,925
Feb 14, 2 PM $ 0.000478
+0.01%
$ 477,866 $ 126,625
Feb 14, 1 PM $ 0.000478
+0.04%
$ 477,683 $ 125,109
Feb 14, 12 PM $ 0.000478
+0.00%
$ 477,609 $ 123,884
Feb 14, 11 AM $ 0.000478
+0.05%
$ 477,620 $ 123,513
Feb 14, 10 AM $ 0.000477
+0.00%
$ 477,404 $ 123,396
Feb 14, 9 AM $ 0.000477
-0.07%
$ 477,758 $ 123,387
Feb 14, 8 AM $ 0.000478
-0.03%
$ 477,646 $ 123,004
Feb 14, 7 AM $ 0.000478
-0.02%
$ 477,847 $ 123,069
Feb 14, 6 AM $ 0.000478
+0.05%
$ 477,903 $ 121,296
Feb 14, 5 AM $ 0.000478
-0.07%
$ 478,017 $ 121,402
Feb 14, 4 AM $ 0.000478
-0.01%
$ 477,928 $ 121,129
Feb 14, 3 AM $ 0.000478
+0.06%
$ 477,994 $ 120,159
Feb 14, 2 AM $ 0.000478
+0.00%
$ 477,733 $ 120,558
Feb 14, 1 AM $ 0.000478
-0.05%
$ 477,742 $ 121,218
Feb 14, 12 AM $ 0.000478
+0.02%
$ 478,154 $ 120,259
Feb 13, 11 PM $ 0.000478
+0.05%
$ 478,052 $ 121,087
Feb 13, 10 PM $ 0.000478
-0.01%
$ 477,869 $ 122,318
Feb 13, 9 PM $ 0.000478
-0.04%
$ 477,932 $ 122,403
Feb 13, 8 PM $ 0.000478
+0.01%
$ 478,145 $ 122,882
Feb 13, 7 PM $ 0.000478
+0.00%
$ 478,197 $ 123,763
Feb 13, 6 PM $ 0.000478
-0.05%
$ 478,037 $ 123,086
Feb 13, 5 PM $ 0.000478
+0.13%
$ 478,285 $ 122,634
Feb 13, 4 PM $ 0.000478
+0.00%
$ 478,102 $ 122,089
Feb 13, 3 PM $ 0.000477
+0.00%
$ 477,438 $ 121,982
Feb 13, 2 PM $ 0.000477
-0.04%
$ 477,294 $ 124,231
Feb 13, 1 PM $ 0.000477
-0.01%
$ 477,470 $ 125,778
Feb 13, 12 PM $ 0.000478
-0.04%
$ 477,542 $ 127,156
Feb 13, 11 AM $ 0.000478
-0.04%
$ 477,651 $ 127,579
Feb 13, 10 AM $ 0.000478
+0.01%
$ 477,843 $ 128,053
Feb 13, 9 AM $ 0.000478
-0.11%
$ 478,147 $ 127,487
Feb 13, 8 AM $ 0.000478
+0.21%
$ 478,388 $ 127,239
Feb 13, 7 AM $ 0.000477
+0.03%
$ 477,434 $ 128,002
Feb 13, 6 AM $ 0.000477
-0.09%
$ 477,246 $ 129,783
Feb 13, 5 AM $ 0.000478
+0.01%
$ 477,240 $ 129,768
Feb 13, 4 AM $ 0.000477
-0.01%
$ 477,395 $ 128,721
Feb 13, 3 AM $ 0.000477
+0.06%
$ 477,424 $ 129,477
Feb 13, 2 AM $ 0.000477
-0.01%
$ 477,125 $ 130,329