Voyager Token Historical Data

VGX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000477
-0.01%
$ 477,125 $ 130,329
Feb 13, 1 AM $ 0.000477
-0.01%
$ 477,192 $ 130,448
Feb 13, 12 AM $ 0.000477
-0.04%
$ 477,245 $ 130,887
Feb 12, 11 PM $ 0.000477
+0.09%
$ 477,453 $ 131,618
Feb 12, 10 PM $ 0.000477
-0.05%
$ 476,989 $ 130,910
Feb 12, 9 PM $ 0.000477
-0.02%
$ 477,205 $ 131,240
Feb 12, 8 PM $ 0.000477
-0.06%
$ 477,224 $ 130,979
Feb 12, 7 PM $ 0.000478
+0.04%
$ 477,444 $ 130,954
Feb 12, 6 PM $ 0.000477
+0.02%
$ 477,421 $ 131,986
Feb 12, 5 PM $ 0.000477
-0.02%
$ 477,494 $ 131,859
Feb 12, 4 PM $ 0.000477
+0.04%
$ 477,427 $ 131,841
Feb 12, 3 PM $ 0.000477
-0.02%
$ 477,295 $ 132,055
Feb 12, 2 PM $ 0.000477
+0.01%
$ 477,514 $ 131,809
Feb 12, 1 PM $ 0.000477
-0.05%
$ 477,276 $ 131,394
Feb 12, 12 PM $ 0.000477
-0.01%
$ 477,452 $ 130,431
Feb 12, 11 AM $ 0.000477
-0.01%
$ 477,453 $ 131,195
Feb 12, 10 AM $ 0.000478
-0.02%
$ 477,652 $ 132,477
Feb 12, 9 AM $ 0.000478
+0.00%
$ 477,745 $ 132,212
Feb 12, 8 AM $ 0.000478
+0.00%
$ 477,581 $ 132,027
Feb 12, 7 AM $ 0.000478
-0.04%
$ 477,642 $ 131,335
Feb 12, 6 AM $ 0.000478
+0.01%
$ 477,769 $ 130,966
Feb 12, 5 AM $ 0.000478
+0.02%
$ 477,875 $ 131,402
Feb 12, 4 AM $ 0.000478
+0.21%
$ 477,764 $ 131,756
Feb 12, 3 AM $ 0.000477
+0.10%
$ 477,131 $ 132,906
Feb 12, 2 AM $ 0.000477
+0.00%
$ 477,295 $ 132,740
Feb 12, 1 AM $ 0.000477
-0.03%
$ 477,281 $ 131,546
Feb 12, 12 AM $ 0.000477
+0.01%
$ 477,784 $ 131,997
Feb 11, 11 PM $ 0.000477
-0.05%
$ 477,215 $ 130,790
Feb 11, 10 PM $ 0.000477
+0.06%
$ 477,474 $ 130,857
Feb 11, 9 PM $ 0.000477
-0.03%
$ 477,175 $ 130,993
Feb 11, 8 PM $ 0.000477
+0.03%
$ 477,311 $ 132,142
Feb 11, 7 PM $ 0.000477
+0.01%
$ 477,212 $ 132,441
Feb 11, 6 PM $ 0.000477
+0.02%
$ 477,146 $ 134,514
Feb 11, 5 PM $ 0.000478
+0.07%
$ 477,513 $ 135,057
Feb 11, 4 PM $ 0.000477
+0.00%
$ 477,226 $ 134,872
Feb 11, 3 PM $ 0.000477
+0.07%
$ 477,225 $ 135,605
Feb 11, 2 PM $ 0.000477
-0.03%
$ 476,883 $ 136,070
Feb 11, 1 PM $ 0.000477
+0.85%
$ 477,005 $ 136,879
Feb 11, 12 PM $ 0.000473
+0.09%
$ 472,964 $ 135,993
Feb 11, 11 AM $ 0.000472
+0.68%
$ 473,043 $ 135,276
Feb 11, 10 AM $ 0.000469
+0.22%
$ 469,111 $ 133,097
Feb 11, 9 AM $ 0.000468
+0.00%
$ 468,147 $ 133,843
Feb 11, 8 AM $ 0.000466
-0.51%
$ 466,161 $ 135,143
Feb 11, 7 AM $ 0.000469
+0.03%
$ 468,903 $ 136,304
Feb 11, 6 AM $ 0.00047
-0.32%
$ 468,354 $ 136,564
Feb 11, 5 AM $ 0.000472
+0.16%
$ 471,575 $ 136,565
Feb 11, 4 AM $ 0.000471
-0.01%
$ 471,603 $ 136,158
Feb 11, 3 AM $ 0.000471
-0.31%
$ 471,004 $ 137,211
Feb 11, 2 AM $ 0.000473
+0.03%
$ 472,840 $ 136,604
Feb 11, 1 AM $ 0.000473
-0.04%
$ 473,092 $ 137,950