Voyager Token Historical Data

VGX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00019
+7.35%
$ 119,460 $ 28,297
Mar 29, 3 AM $ 0.000177
-9.94%
$ 111,278 $ 28,421
Mar 29, 2 AM $ 0.000196
+0.00%
$ 123,558 $ 7
Mar 29, 1 AM $ 0.000196
+12.18%
$ 123,558 $ 7
Mar 29, 12 AM $ 0.000175
-7.51%
$ 110,144 $ 29,977
Mar 28, 11 PM $ 0.000189
-0.16%
$ 119,082 $ 29,662
Mar 28, 10 PM $ 0.00019
+2.43%
$ 119,271 $ 30,439
Mar 28, 9 PM $ 0.000185
-0.96%
$ 116,438 $ 30,755
Mar 28, 8 PM $ 0.000187
-1.58%
$ 117,571 $ 31,537
Mar 28, 7 PM $ 0.00019
+0.48%
$ 119,460 $ 31,908
Mar 28, 6 PM $ 0.000189
+0.16%
$ 118,893 $ 31,759
Mar 28, 5 PM $ 0.000189
-0.69%
$ 118,704 $ 32,870
Mar 28, 4 PM $ 0.00019
-0.05%
$ 119,523 $ 32,747
Mar 28, 3 PM $ 0.00019
+0.00%
$ 119,586 $ 31,938
Mar 28, 2 PM $ 0.00019
-0.16%
$ 119,586 $ 31,044
Mar 28, 1 PM $ 0.00019
-1.81%
$ 119,775 $ 31,048
Mar 28, 12 PM $ 0.000194
+0.05%
$ 121,977 $ 30,728
Mar 28, 11 AM $ 0.000194
+0.00%
$ 121,851 $ 30,555
Mar 28, 10 AM $ 0.000193
+0.10%
$ 121,662 $ 31,515
Mar 28, 9 AM $ 0.000194
+0.21%
$ 121,914 $ 32,082
Mar 28, 8 AM $ 0.000194
+0.21%
$ 121,977 $ 31,778
Mar 28, 7 AM $ 0.000193
+0.00%
$ 121,725 $ 32,069
Mar 28, 6 AM $ 0.00019
-1.71%
$ 119,649 $ 33,892
Mar 28, 5 AM $ 0.000193
+0.10%
$ 121,725 $ 34,475
Mar 28, 4 AM $ 0.000194
+0.10%
$ 121,851 $ 34,682
Mar 28, 3 AM $ 0.000193
-0.10%
$ 121,725 $ 36,247
Mar 28, 2 AM $ 0.000194
-0.10%
$ 121,851 $ 36,498
Mar 28, 1 AM $ 0.000194
-0.05%
$ 121,977 $ 36,448
Mar 28, 12 AM $ 0.000194
+0.10%
$ 122,039 $ 35,669
Mar 27, 11 PM $ 0.000194
-0.05%
$ 121,914 $ 35,777
Mar 27, 10 PM $ 0.000194
+0.05%
$ 121,977 $ 34,881
Mar 27, 9 PM $ 0.000194
+0.00%
$ 121,914 $ 34,669
Mar 27, 8 PM $ 0.000194
+0.05%
$ 121,914 $ 35,131
Mar 27, 7 PM $ 0.000194
+0.00%
$ 121,853 $ 35,489
Mar 27, 6 PM $ 0.000194
-0.05%
$ 121,852 $ 36,571
Mar 27, 5 PM $ 0.000194
+0.05%
$ 121,915 $ 36,513
Mar 27, 4 PM $ 0.000194
-0.15%
$ 121,790 $ 37,120
Mar 27, 3 PM $ 0.000194
+0.00%
$ 121,853 $ 36,821
Mar 27, 2 PM $ 0.000194
-0.10%
$ 121,853 $ 36,822
Mar 27, 1 PM $ 0.000194
+0.41%
$ 121,978 $ 36,310
Mar 27, 12 PM $ 0.000192
-0.52%
$ 121,098 $ 38,547
Mar 27, 11 AM $ 0.000194
+0.41%
$ 121,979 $ 38,102
Mar 27, 10 AM $ 0.000193
+1.47%
$ 121,475 $ 37,789
Mar 27, 9 AM $ 0.00019
-1.50%
$ 119,714 $ 38,195
Mar 27, 8 AM $ 0.000193
+1.62%
$ 121,542 $ 40,190
Mar 27, 7 AM $ 0.00019
-1.81%
$ 119,602 $ 40,071
Mar 27, 6 AM $ 0.000194
-4.88%
$ 121,801 $ 38,925
Mar 27, 5 AM $ 0.000199
-0.55%
$ 125,255 $ 39,019
Mar 27, 4 AM $ 0.0002
+0.05%
$ 125,883 $ 38,879
Mar 27, 3 AM $ 0.0002
+0.00%
$ 125,821 $ 37,851