Voyager Token Historical Data

VGX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00048
+0.01%
$ 480,054 $ 438,250
Dec 27, 12 PM $ 0.00048
-0.07%
$ 480,069 $ 448,483
Dec 27, 11 AM $ 0.00048
+0.03%
$ 480,402 $ 418,166
Dec 27, 10 AM $ 0.000481
+0.04%
$ 480,624 $ 414,600
Dec 27, 9 AM $ 0.00048
-0.31%
$ 480,414 $ 417,125
Dec 27, 8 AM $ 0.000482
-0.12%
$ 481,977 $ 412,159
Dec 27, 7 AM $ 0.000483
-0.71%
$ 482,544 $ 389,164
Dec 27, 6 AM $ 0.000486
-0.13%
$ 485,995 $ 346,100
Dec 27, 5 AM $ 0.000487
+0.06%
$ 486,635 $ 346,790
Dec 27, 4 AM $ 0.000486
-0.12%
$ 486,321 $ 343,386
Dec 27, 3 AM $ 0.000487
+0.12%
$ 486,808 $ 339,818
Dec 27, 2 AM $ 0.000486
+0.54%
$ 486,202 $ 346,595
Dec 27, 1 AM $ 0.000484
-0.53%
$ 483,571 $ 349,534
Dec 27, 12 AM $ 0.000486
+0.04%
$ 486,129 $ 351,861
Dec 26, 11 PM $ 0.000486
-0.01%
$ 485,911 $ 354,963
Dec 26, 10 PM $ 0.000486
-0.14%
$ 485,947 $ 354,437
Dec 26, 9 PM $ 0.000487
+0.02%
$ 486,659 $ 356,591
Dec 26, 8 PM $ 0.000487
-0.53%
$ 486,543 $ 353,327
Dec 26, 7 PM $ 0.000489
+0.08%
$ 489,148 $ 318,761
Dec 26, 6 PM $ 0.000489
+0.01%
$ 488,812 $ 333,596
Dec 26, 5 PM $ 0.000489
+0.05%
$ 488,756 $ 330,408
Dec 26, 4 PM $ 0.000489
+0.11%
$ 488,564 $ 331,975
Dec 26, 3 PM $ 0.000488
-0.42%
$ 488,034 $ 328,681
Dec 26, 2 PM $ 0.00049
+0.00%
$ 490,097 $ 322,998
Dec 26, 1 PM $ 0.00049
-0.07%
$ 489,952 $ 315,042
Dec 26, 12 PM $ 0.00049
+0.01%
$ 490,272 $ 302,725
Dec 26, 11 AM $ 0.00049
+0.08%
$ 490,183 $ 306,172
Dec 26, 10 AM $ 0.00049
-0.17%
$ 489,752 $ 311,635
Dec 26, 9 AM $ 0.000491
+0.03%
$ 490,606 $ 314,516
Dec 26, 8 AM $ 0.00049
-2.03%
$ 489,800 $ 314,342
Dec 26, 7 AM $ 0.000501
-0.05%
$ 500,635 $ 317,619
Dec 26, 6 AM $ 0.000501
-0.03%
$ 500,906 $ 330,628
Dec 26, 5 AM $ 0.000501
-0.05%
$ 500,960 $ 334,757
Dec 26, 4 AM $ 0.000501
-0.07%
$ 501,212 $ 339,934
Dec 26, 3 AM $ 0.000501
-0.16%
$ 501,411 $ 343,022
Dec 26, 2 AM $ 0.000502
+0.10%
$ 502,205 $ 348,781
Dec 26, 1 AM $ 0.000502
+0.01%
$ 501,724 $ 353,861
Dec 26, 12 AM $ 0.000502
+0.01%
$ 501,665 $ 372,052
Dec 25, 11 PM $ 0.000502
+0.01%
$ 501,579 $ 376,748
Dec 25, 10 PM $ 0.000501
-0.05%
$ 501,504 $ 388,633
Dec 25, 9 PM $ 0.000502
+0.15%
$ 501,806 $ 391,350
Dec 25, 8 PM $ 0.000501
+0.06%
$ 501,053 $ 390,463
Dec 25, 7 PM $ 0.000501
-0.03%
$ 500,751 $ 400,385
Dec 25, 6 PM $ 0.000501
+0.01%
$ 500,896 $ 402,903
Dec 25, 5 PM $ 0.000501
-0.03%
$ 500,846 $ 403,324
Dec 25, 4 PM $ 0.000501
-0.07%
$ 501,009 $ 404,713
Dec 25, 3 PM $ 0.000501
+0.12%
$ 501,284 $ 402,778
Dec 25, 2 PM $ 0.000501
-0.03%
$ 500,663 $ 399,876
Dec 25, 1 PM $ 0.000501
+0.05%
$ 500,851 $ 402,792
Dec 25, 12 PM $ 0.000501
-0.03%
$ 500,574 $ 401,787