Voyager Token Historical Data

VGX Page 57
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.000338
+0.81%
$232,365 $5,761
May 17, 11 PM $0.000335
-2.28%
$230,493 $5,788
May 17, 10 PM $0.000343
-0.18%
$235,870 $5,943
May 17, 9 PM $0.000376
+0.00%
$258,228 $116
May 17, 8 PM $0.000376
+0.00%
$258,228 $152
May 17, 7 PM $0.000376
+9.10%
$258,228 $152
May 17, 6 PM $0.000344
+1.06%
$236,695 $2,756
May 17, 5 PM $0.000351
+5.80%
$241,300 $2,238
May 17, 4 PM $0.000332
-5.32%
$228,068 $2,108
May 17, 3 PM $0.00035
+0.00%
$240,888 $1,378
May 17, 2 PM $0.00035
+3.80%
$240,888 $1,408
May 17, 1 PM $0.000338
-0.03%
$232,079 $1,554
May 17, 12 PM $0.000338
+0.58%
$232,144 $1,566
May 17, 11 AM $0.000336
+0.01%
$230,806 $1,675
May 17, 10 AM $0.000336
-1.23%
$230,791 $1,635
May 17, 9 AM $0.00034
+1.82%
$233,671 $1,702
May 17, 8 AM $0.000334
-1.76%
$229,500 $1,873
May 17, 7 AM $0.00034
+1.72%
$233,602 $2,370
May 17, 6 AM $0.000334
+3.33%
$229,647 $2,376
May 17, 5 AM $0.000323
-0.40%
$222,253 $2,357
May 17, 4 AM $0.000338
+0.00%
$232,434 $2,935
May 17, 3 AM $0.000338
+2.09%
$232,434 $2,935
May 17, 2 AM $0.000331
-1.61%
$227,667 $2,938
May 17, 1 AM $0.000337
+0.00%
$231,403 $2,893
May 17, 12 AM $0.000337
+0.91%
$231,403 $2,919
May 16, 11 PM $0.000334
-2.95%
$229,312 $2,967
May 16, 10 PM $0.000357
+0.00%
$245,492 $2,833
May 16, 9 PM $0.000357
+0.11%
$245,561 $2,526
May 16, 8 PM $0.000357
-0.56%
$245,286 $2,393
May 16, 7 PM $0.000359
+0.00%
$246,661 $2,424
May 16, 6 PM $0.000359
+0.00%
$246,661 $2,453
May 16, 5 PM $0.000359
+0.00%
$246,661 $2,500
May 16, 4 PM $0.000359
+0.00%
$246,661 $2,469
May 16, 3 PM $0.000359
+0.00%
$246,661 $2,479
May 16, 2 PM $0.000337
+3.32%
$231,609 $2,539
May 16, 1 PM $0.000326
-2.59%
$224,171 $2,529
May 16, 12 PM $0.000335
-3.06%
$230,127 $2,417
May 16, 11 AM $0.000345
+0.32%
$237,382 $2,310
May 16, 10 AM $0.000344
+2.44%
$236,626 $2,329
May 16, 9 AM $0.000353
+5.08%
$242,881 $2,376
May 16, 8 AM $0.000336
-1.06%
$231,128 $2,293
May 16, 7 AM $0.00034
+2.42%
$233,602 $2,152
May 16, 6 AM $0.000332
+0.00%
$228,072 $2,335
May 16, 5 AM $0.000332
-2.39%
$228,077 $2,744
May 16, 4 AM $0.00034
+2.47%
$233,632 $3,293
May 16, 3 AM $0.000332
+0.00%
$228,009 $2,790
May 16, 2 AM $0.000332
+0.00%
$228,016 $3,947
May 16, 1 AM $0.000332
-1.55%
$228,017 $3,947
May 16, 12 AM $0.000337
+0.03%
$231,609 $3,983
May 15, 11 PM $0.000337
+0.00%
$231,541 $3,926