Voyager Token Historical Data

VGX Page 58
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.000337
+0.00%
$231,541 $3,926
May 15, 10 PM $0.000337
+1.51%
$231,541 $4,133
May 15, 9 PM $0.000332
-1.49%
$228,086 $4,162
May 15, 8 PM $0.000337
+2.07%
$231,541 $4,941
May 15, 7 PM $0.00033
+2.38%
$226,854 $4,921
May 15, 6 PM $0.000322
+0.44%
$221,572 $4,937
May 15, 5 PM $0.000321
+0.59%
$220,612 $4,966
May 15, 4 PM $0.000319
+0.53%
$219,308 $4,979
May 15, 3 PM $0.000317
-0.81%
$218,142 $4,985
May 15, 2 PM $0.000337
+0.45%
$231,593 $6,631
May 15, 1 PM $0.000335
+2.56%
$230,563 $6,466
May 15, 12 PM $0.000327
-2.91%
$224,798 $6,337
May 15, 11 AM $0.000337
+4.34%
$231,541 $6,402
May 15, 10 AM $0.000313
+0.64%
$215,328 $6,332
May 15, 9 AM $0.000311
+0.00%
$213,955 $6,276
May 15, 3 AM $0.00028
-14.91%
$192,504 $5,067
May 15, 2 AM $0.000329
-0.24%
$226,234 $4,092
May 15, 1 AM $0.00033
+0.76%
$226,783 $4,073
May 15, 12 AM $0.000327
+5.63%
$225,068 $4,002
May 14, 11 PM $0.00031
-6.25%
$213,069 $4,019
May 14, 10 PM $0.000331
+0.21%
$227,262 $3,811
May 14, 9 PM $0.00033
-0.45%
$226,782 $3,772
May 14, 8 PM $0.00033
-0.15%
$227,120 $2,987
May 14, 7 PM $0.000331
-4.01%
$227,463 $3,021
May 14, 6 PM $0.000345
+2.38%
$236,917 $2,977
May 14, 5 PM $0.000337
+0.22%
$231,403 $2,891
May 14, 4 PM $0.000336
-2.62%
$230,887 $2,888
May 14, 3 PM $0.000345
+1.26%
$237,108 $3,119
May 14, 2 PM $0.000341
+0.04%
$234,152 $1,448
May 14, 1 PM $0.000341
-2.10%
$234,152 $1,498
May 14, 12 PM $0.000348
+3.76%
$239,169 $1,516
May 14, 11 AM $0.000335
-0.03%
$230,511 $1,466
May 14, 10 AM $0.000337
+0.00%
$231,334 $1,443
May 14, 9 AM $0.000337
-5.29%
$231,334 $1,479
May 14, 8 AM $0.000363
-2.07%
$249,753 $1,278
May 14, 7 AM $0.000371
+1.45%
$255,045 $1,146
May 14, 6 AM $0.000366
+3.89%
$251,403 $1,157
May 14, 4 AM $0.000352
-0.51%
$241,918 $1,071
May 14, 3 AM $0.000354
-2.56%
$243,155 $946
May 14, 2 AM $0.000363
+3.15%
$249,547 $914
May 14, 1 AM $0.000352
+0.00%
$241,918 $1,079
May 14, 12 AM $0.000352
-2.90%
$241,918 $1,263
May 13, 11 PM $0.000362
+2.57%
$249,135 $1,214
May 13, 9 PM $0.000364
+0.94%
$250,509 $1,208
May 13, 8 PM $0.000361
-2.77%
$248,173 $1,235
May 13, 7 PM $0.000371
+0.00%
$255,251 $1,199
May 13, 6 PM $0.000371
+0.00%
$255,251 $1,202
May 13, 5 PM $0.000371
+1.20%
$255,251 $1,202
May 13, 4 PM $0.000367
+4.05%
$252,227 $1,198
May 13, 3 PM $0.000353
-5.19%
$242,399 $1,707