Voyager Token Historical Data

VGX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000501
+0.05%
$ 500,851 $ 402,792
Dec 25, 12 PM $ 0.000501
-0.03%
$ 500,574 $ 401,787
Dec 25, 11 AM $ 0.000501
+0.09%
$ 500,741 $ 401,710
Dec 25, 10 AM $ 0.0005
-0.02%
$ 500,290 $ 411,676
Dec 25, 9 AM $ 0.0005
-0.15%
$ 500,370 $ 412,274
Dec 25, 8 AM $ 0.000501
+0.12%
$ 501,419 $ 410,395
Dec 25, 7 AM $ 0.000501
-1.17%
$ 500,530 $ 412,025
Dec 25, 6 AM $ 0.000506
-0.10%
$ 506,409 $ 408,379
Dec 25, 5 AM $ 0.000507
+0.01%
$ 506,915 $ 404,456
Dec 25, 4 AM $ 0.000507
+0.11%
$ 507,042 $ 397,589
Dec 25, 3 AM $ 0.000506
-0.04%
$ 506,321 $ 390,018
Dec 25, 2 AM $ 0.000507
+0.63%
$ 506,541 $ 377,097
Dec 25, 1 AM $ 0.000503
-0.53%
$ 503,498 $ 370,486
Dec 25, 12 AM $ 0.000506
-0.14%
$ 506,238 $ 360,723
Dec 24, 11 PM $ 0.000507
+0.00%
$ 506,933 $ 367,860
Dec 24, 10 PM $ 0.000507
+0.02%
$ 506,980 $ 355,875
Dec 24, 9 PM $ 0.000507
-0.02%
$ 506,780 $ 356,095
Dec 24, 8 PM $ 0.000507
-0.43%
$ 506,839 $ 346,106
Dec 24, 7 PM $ 0.000509
+0.07%
$ 508,744 $ 344,013
Dec 24, 6 PM $ 0.000508
-0.11%
$ 508,406 $ 342,358
Dec 24, 5 PM $ 0.000509
-0.21%
$ 509,115 $ 343,277
Dec 24, 4 PM $ 0.00051
-0.13%
$ 510,168 $ 362,002
Dec 24, 3 PM $ 0.000511
+0.05%
$ 510,856 $ 371,482
Dec 24, 2 PM $ 0.000511
-0.18%
$ 510,577 $ 377,081
Dec 24, 1 PM $ 0.000511
-0.15%
$ 511,424 $ 376,502
Dec 24, 12 PM $ 0.000512
+0.16%
$ 512,198 $ 393,310
Dec 24, 11 AM $ 0.000511
+0.06%
$ 511,161 $ 394,161
Dec 24, 10 AM $ 0.000511
+0.16%
$ 510,961 $ 379,605
Dec 24, 9 AM $ 0.00051
+0.02%
$ 510,121 $ 376,074
Dec 24, 8 AM $ 0.00051
-0.05%
$ 509,891 $ 377,554
Dec 24, 7 AM $ 0.00051
-0.10%
$ 510,162 $ 371,955
Dec 24, 6 AM $ 0.000511
+0.05%
$ 510,648 $ 375,464
Dec 24, 5 AM $ 0.00051
-0.30%
$ 510,397 $ 387,145
Dec 24, 4 AM $ 0.000512
+0.04%
$ 512,105 $ 408,449
Dec 24, 3 AM $ 0.000512
+0.01%
$ 511,925 $ 413,602
Dec 24, 2 AM $ 0.000512
+0.00%
$ 511,886 $ 410,280
Dec 24, 1 AM $ 0.000512
+0.08%
$ 511,815 $ 405,768
Dec 24, 12 AM $ 0.000512
+0.01%
$ 511,519 $ 396,858
Dec 23, 11 PM $ 0.000511
+0.01%
$ 511,466 $ 383,652
Dec 23, 10 PM $ 0.000511
-0.77%
$ 511,407 $ 384,944
Dec 23, 9 PM $ 0.000515
+0.53%
$ 515,388 $ 389,129
Dec 23, 8 PM $ 0.000512
-0.11%
$ 512,481 $ 390,786
Dec 23, 7 PM $ 0.000513
-0.47%
$ 513,012 $ 376,988
Dec 23, 6 PM $ 0.000515
-0.12%
$ 515,389 $ 377,463
Dec 23, 5 PM $ 0.000516
-0.12%
$ 515,988 $ 414,753
Dec 23, 4 PM $ 0.000517
-0.23%
$ 516,620 $ 399,074
Dec 23, 3 PM $ 0.000518
-0.17%
$ 517,835 $ 386,799
Dec 23, 2 PM $ 0.000519
-0.11%
$ 518,717 $ 394,928
Dec 23, 1 PM $ 0.000519
-0.09%
$ 519,290 $ 410,807
Dec 23, 12 PM $ 0.00052
+0.00%
$ 519,662 $ 404,714