Voyager Token Historical Data

VGX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000473
-0.04%
$ 473,092 $ 137,950
Feb 11, 12 AM $ 0.000473
+0.21%
$ 472,753 $ 137,719
Feb 10, 11 PM $ 0.000473
+0.03%
$ 472,660 $ 137,890
Feb 10, 10 PM $ 0.000473
+0.15%
$ 472,514 $ 137,255
Feb 10, 9 PM $ 0.000472
+0.29%
$ 472,260 $ 136,802
Feb 10, 8 PM $ 0.000471
-0.04%
$ 470,885 $ 136,069
Feb 10, 7 PM $ 0.000471
-1.20%
$ 471,218 $ 136,407
Feb 10, 6 PM $ 0.000477
-0.02%
$ 476,994 $ 135,169
Feb 10, 5 PM $ 0.000477
+0.04%
$ 477,109 $ 135,118
Feb 10, 4 PM $ 0.000477
+0.02%
$ 476,897 $ 134,889
Feb 10, 3 PM $ 0.000477
-0.05%
$ 476,816 $ 134,897
Feb 10, 2 PM $ 0.000477
+0.06%
$ 477,052 $ 135,276
Feb 10, 1 PM $ 0.000477
-0.05%
$ 476,746 $ 134,638
Feb 10, 12 PM $ 0.000477
+0.07%
$ 477,011 $ 135,724
Feb 10, 11 AM $ 0.000477
+0.01%
$ 476,685 $ 138,581
Feb 10, 10 AM $ 0.000477
-0.07%
$ 476,828 $ 138,691
Feb 10, 9 AM $ 0.000477
+0.76%
$ 476,933 $ 138,684
Feb 10, 8 AM $ 0.000473
+0.04%
$ 473,316 $ 137,049
Feb 10, 7 AM $ 0.000473
+0.07%
$ 473,120 $ 134,417
Feb 10, 6 AM $ 0.000473
-0.06%
$ 472,785 $ 133,309
Feb 10, 5 AM $ 0.000473
-0.07%
$ 473,067 $ 131,171
Feb 10, 4 AM $ 0.000473
-0.76%
$ 473,317 $ 130,253
Feb 10, 3 AM $ 0.000477
+0.01%
$ 477,114 $ 128,926
Feb 10, 2 AM $ 0.000477
+0.03%
$ 476,912 $ 128,298
Feb 10, 1 AM $ 0.000477
+0.67%
$ 476,744 $ 127,276
Feb 10, 12 AM $ 0.000474
-0.69%
$ 473,549 $ 126,051
Feb 9, 11 PM $ 0.000477
+0.03%
$ 477,376 $ 126,068
Feb 9, 10 PM $ 0.000477
+0.04%
$ 476,925 $ 125,475
Feb 9, 9 PM $ 0.000477
+0.80%
$ 476,754 $ 125,058
Feb 9, 8 PM $ 0.000473
-0.11%
$ 472,982 $ 123,762
Feb 9, 7 PM $ 0.000473
-0.01%
$ 473,625 $ 122,425
Feb 9, 6 PM $ 0.000473
+0.02%
$ 473,512 $ 121,290
Feb 9, 5 PM $ 0.000473
+0.21%
$ 473,480 $ 120,478
Feb 9, 4 PM $ 0.000472
-0.89%
$ 472,706 $ 120,713
Feb 9, 3 PM $ 0.000477
+0.78%
$ 476,706 $ 121,624
Feb 9, 2 PM $ 0.000473
-0.77%
$ 473,177 $ 120,295
Feb 9, 1 PM $ 0.000477
+0.75%
$ 476,758 $ 121,115
Feb 9, 12 PM $ 0.000473
+0.81%
$ 473,224 $ 120,540
Feb 9, 11 AM $ 0.000469
-0.36%
$ 469,407 $ 118,024
Feb 9, 10 AM $ 0.000471
+0.50%
$ 471,168 $ 118,214
Feb 9, 9 AM $ 0.000469
+1.03%
$ 468,566 $ 117,319
Feb 9, 8 AM $ 0.000464
+1.44%
$ 463,770 $ 116,395
Feb 9, 7 AM $ 0.000457
-1.00%
$ 457,042 $ 118,203
Feb 9, 6 AM $ 0.000462
-0.52%
$ 461,969 $ 118,394
Feb 9, 5 AM $ 0.000464
-0.69%
$ 463,729 $ 120,049
Feb 9, 4 AM $ 0.000467
-0.04%
$ 467,971 $ 119,728
Feb 9, 3 AM $ 0.000468
-0.05%
$ 467,648 $ 118,637
Feb 9, 2 AM $ 0.000468
+0.23%
$ 467,879 $ 118,139
Feb 9, 1 AM $ 0.000467
-0.59%
$ 466,794 $ 118,531
Feb 9, 12 AM $ 0.00047
-0.10%
$ 469,552 $ 119,166