Voyager Token Historical Data

VGX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00052
+0.00%
$ 519,662 $ 404,714
Dec 23, 11 AM $ 0.00052
+0.05%
$ 519,778 $ 399,578
Dec 23, 10 AM $ 0.000519
-0.31%
$ 519,504 $ 399,125
Dec 23, 9 AM $ 0.000521
+0.08%
$ 521,163 $ 396,045
Dec 23, 8 AM $ 0.000521
-0.09%
$ 520,802 $ 396,884
Dec 23, 7 AM $ 0.000521
+0.06%
$ 521,288 $ 398,213
Dec 23, 6 AM $ 0.000521
+0.05%
$ 520,996 $ 401,351
Dec 23, 5 AM $ 0.000521
-0.15%
$ 520,682 $ 397,469
Dec 23, 4 AM $ 0.000522
+0.08%
$ 521,675 $ 375,566
Dec 23, 3 AM $ 0.000521
+0.04%
$ 521,512 $ 374,021
Dec 23, 2 AM $ 0.000521
+0.02%
$ 521,034 $ 377,110
Dec 23, 1 AM $ 0.000521
-0.19%
$ 520,923 $ 380,141
Dec 23, 12 AM $ 0.000522
+0.17%
$ 521,911 $ 381,370
Dec 22, 11 PM $ 0.000521
-0.03%
$ 521,099 $ 382,077
Dec 22, 10 PM $ 0.000521
+0.15%
$ 521,085 $ 380,299
Dec 22, 9 PM $ 0.00052
+0.14%
$ 520,403 $ 370,183
Dec 22, 8 PM $ 0.00052
-0.19%
$ 519,593 $ 356,067
Dec 22, 7 PM $ 0.000521
+0.03%
$ 520,602 $ 354,934
Dec 22, 6 PM $ 0.00052
+0.01%
$ 520,427 $ 342,976
Dec 22, 5 PM $ 0.00052
+0.01%
$ 520,449 $ 315,285
Dec 22, 4 PM $ 0.00052
-0.03%
$ 520,230 $ 308,517
Dec 22, 3 PM $ 0.000521
-0.54%
$ 520,554 $ 310,219
Dec 22, 2 PM $ 0.000523
+0.06%
$ 523,380 $ 304,953
Dec 22, 1 PM $ 0.000523
+0.01%
$ 523,039 $ 285,047
Dec 22, 12 PM $ 0.000523
+0.01%
$ 522,995 $ 273,824
Dec 22, 11 AM $ 0.000523
-0.17%
$ 522,921 $ 277,936
Dec 22, 10 AM $ 0.000524
-0.06%
$ 523,830 $ 277,896
Dec 22, 9 AM $ 0.000524
-0.32%
$ 523,869 $ 288,528
Dec 22, 8 AM $ 0.000526
+0.46%
$ 525,574 $ 290,285
Dec 22, 7 AM $ 0.000523
+0.08%
$ 523,287 $ 288,020
Dec 22, 6 AM $ 0.000523
+0.04%
$ 523,156 $ 286,368
Dec 22, 5 AM $ 0.000523
-0.18%
$ 522,964 $ 284,298
Dec 22, 4 AM $ 0.000524
-0.96%
$ 523,894 $ 288,055
Dec 22, 3 AM $ 0.000529
+0.09%
$ 528,949 $ 288,790
Dec 22, 2 AM $ 0.000528
-0.18%
$ 528,454 $ 295,993
Dec 22, 1 AM $ 0.000529
+0.10%
$ 529,407 $ 306,329
Dec 22, 12 AM $ 0.000529
-0.04%
$ 528,741 $ 352,164
Dec 21, 11 PM $ 0.000529
+0.01%
$ 528,975 $ 401,065
Dec 21, 10 PM $ 0.000529
-0.03%
$ 528,934 $ 403,146
Dec 21, 9 PM $ 0.000529
+0.00%
$ 529,100 $ 420,846
Dec 21, 8 PM $ 0.000529
-0.04%
$ 529,078 $ 427,256
Dec 21, 7 PM $ 0.000529
-0.11%
$ 529,248 $ 446,761
Dec 21, 6 PM $ 0.00053
+0.10%
$ 529,808 $ 457,119
Dec 21, 5 PM $ 0.000529
-0.08%
$ 529,290 $ 443,057
Dec 21, 4 PM $ 0.00053
+0.05%
$ 529,737 $ 446,660
Dec 21, 3 PM $ 0.000529
+0.03%
$ 529,485 $ 442,400
Dec 21, 2 PM $ 0.000529
+0.02%
$ 529,334 $ 436,414
Dec 21, 1 PM $ 0.000529
-0.28%
$ 529,245 $ 434,209
Dec 21, 12 PM $ 0.000531
+0.00%
$ 530,724 $ 431,847
Dec 21, 11 AM $ 0.000531
-0.03%
$ 530,687 $ 447,404