Voyager Token Historical Data

VGX Page 59
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.000353
-5.19%
$242,399 $1,707
May 13, 2 PM $0.000372
+0.00%
$255,664 $1,735
May 13, 1 PM $0.000372
+5.68%
$255,664 $1,685
May 13, 12 PM $0.000352
-2.84%
$241,918 $1,816
May 13, 11 AM $0.000362
+1.91%
$248,997 $1,794
May 13, 10 AM $0.000355
-0.22%
$244,324 $1,970
May 13, 9 AM $0.000356
-0.70%
$244,874 $1,917
May 13, 8 AM $0.000376
+0.00%
$258,413 $1,866
May 13, 7 AM $0.000376
-0.79%
$258,413 $1,952
May 13, 6 AM $0.000379
+0.00%
$260,475 $1,902
May 13, 5 AM $0.000379
-1.64%
$260,475 $2,019
May 13, 4 AM $0.000385
+4.67%
$264,804 $1,999
May 13, 3 AM $0.000386
+0.81%
$265,286 $1,981
May 13, 2 AM $0.000383
-1.80%
$263,155 $1,977
May 13, 1 AM $0.00039
+7.09%
$267,966 $1,825
May 13, 12 AM $0.000364
+0.00%
$250,234 $1,647
May 12, 11 PM $0.000364
+1.05%
$250,234 $1,674
May 12, 10 PM $0.00036
-2.41%
$247,623 $1,662
May 12, 9 PM $0.000369
-0.22%
$253,739 $1,573
May 12, 8 PM $0.00037
+0.00%
$254,289 $1,537
May 12, 7 PM $0.00037
+0.00%
$254,289 $1,537
May 12, 5 PM $0.000358
+0.00%
$246,042 $1,716
May 12, 4 PM $0.000358
+0.00%
$246,042 $1,716
May 12, 3 PM $0.000351
-4.39%
$241,231 $940
May 12, 2 PM $0.000367
+0.00%
$252,296 $971
May 12, 1 PM $0.000367
-3.98%
$252,296 $1,006
May 12, 12 PM $0.000382
+0.00%
$262,743 $848
May 12, 11 AM $0.000382
+4.14%
$262,743 $873
May 12, 9 AM $0.000382
+0.00%
$262,330 $1,983
May 12, 8 AM $0.000382
+3.72%
$262,330 $1,990
May 12, 7 AM $0.000368
+0.00%
$252,915 $2,224
May 12, 6 AM $0.00036
-2.73%
$247,417 $2,413
May 12, 5 AM $0.00037
+0.00%
$254,358 $2,652
May 12, 4 AM $0.00037
+0.00%
$254,358 $2,690
May 12, 3 AM $0.00037
+0.00%
$254,358 $2,698
May 12, 2 AM $0.00037
-3.09%
$254,358 $2,706
May 12, 1 AM $0.000382
-0.05%
$262,468 $2,728
May 12, 12 AM $0.000382
+2.11%
$262,605 $2,817
May 11, 11 PM $0.000374
+0.00%
$257,176 $2,811
May 11, 10 PM $0.000374
+0.21%
$257,176 $2,815
May 11, 9 PM $0.000373
+0.00%
$256,626 $2,903
May 11, 8 PM $0.000373
+0.85%
$256,626 $3,041
May 11, 7 PM $0.00037
+0.00%
$254,459 $3,052
May 11, 6 PM $0.00037
-0.47%
$254,459 $3,059
May 11, 5 PM $0.000372
+0.00%
$255,664 $2,902
May 11, 4 PM $0.000372
+0.00%
$255,664 $2,930
May 11, 3 PM $0.000372
-3.40%
$255,664 $2,945
May 11, 2 PM $0.000385
+0.02%
$264,663 $2,945
May 11, 1 PM $0.000385
-0.02%
$264,598 $2,928
May 11, 12 PM $0.000385
-5.72%
$264,661 $2,941