Voyager Token Historical Data

VGX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00047
-0.10%
$ 469,552 $ 119,166
Feb 8, 11 PM $ 0.00047
-0.47%
$ 470,007 $ 119,557
Feb 8, 10 PM $ 0.000471
+0.11%
$ 470,875 $ 120,188
Feb 8, 9 PM $ 0.00047
-0.06%
$ 470,107 $ 120,369
Feb 8, 8 PM $ 0.00047
-0.07%
$ 470,411 $ 121,502
Feb 8, 7 PM $ 0.000471
-0.11%
$ 470,396 $ 123,426
Feb 8, 6 PM $ 0.000471
+0.08%
$ 471,295 $ 124,603
Feb 8, 5 PM $ 0.000471
-0.71%
$ 470,893 $ 126,030
Feb 8, 4 PM $ 0.000474
-0.24%
$ 475,316 $ 128,870
Feb 8, 3 PM $ 0.000475
-0.06%
$ 475,383 $ 128,548
Feb 8, 2 PM $ 0.000476
+0.05%
$ 475,659 $ 129,464
Feb 8, 1 PM $ 0.000475
+0.07%
$ 475,405 $ 129,652
Feb 8, 12 PM $ 0.000475
-0.08%
$ 475,047 $ 130,341
Feb 8, 11 AM $ 0.000475
+0.01%
$ 475,358 $ 131,135
Feb 8, 10 AM $ 0.000475
-0.13%
$ 475,318 $ 131,547
Feb 8, 9 AM $ 0.000476
+0.20%
$ 475,931 $ 133,119
Feb 8, 8 AM $ 0.000475
-0.04%
$ 474,988 $ 133,773
Feb 8, 7 AM $ 0.000475
-0.15%
$ 475,183 $ 134,701
Feb 8, 6 AM $ 0.000472
-0.56%
$ 472,288 $ 136,304
Feb 8, 5 AM $ 0.000475
+0.19%
$ 474,935 $ 138,441
Feb 8, 4 AM $ 0.000474
-0.47%
$ 473,934 $ 140,822
Feb 8, 3 AM $ 0.000476
+0.32%
$ 476,234 $ 142,624
Feb 8, 2 AM $ 0.000475
+0.00%
$ 474,730 $ 143,872
Feb 8, 1 AM $ 0.000475
+0.02%
$ 474,966 $ 143,861
Feb 8, 12 AM $ 0.000475
-0.58%
$ 474,734 $ 144,082
Feb 7, 11 PM $ 0.000477
+0.90%
$ 477,378 $ 144,626
Feb 7, 10 PM $ 0.000473
-0.45%
$ 473,100 $ 146,209
Feb 7, 9 PM $ 0.000475
+0.00%
$ 475,360 $ 148,004
Feb 7, 8 PM $ 0.000475
-0.14%
$ 475,228 $ 147,790
Feb 7, 7 PM $ 0.000476
-0.07%
$ 475,915 $ 147,812
Feb 7, 6 PM $ 0.000476
+0.22%
$ 476,231 $ 148,644
Feb 7, 5 PM $ 0.000475
-0.39%
$ 476,002 $ 147,647
Feb 7, 4 PM $ 0.000477
+0.46%
$ 477,274 $ 145,440
Feb 7, 3 PM $ 0.000475
-0.01%
$ 475,016 $ 146,085
Feb 7, 2 PM $ 0.000475
-0.59%
$ 477,206 $ 144,670
Feb 7, 1 PM $ 0.000478
-0.11%
$ 478,021 $ 144,772
Feb 7, 12 PM $ 0.000478
+0.01%
$ 478,255 $ 142,655
Feb 7, 11 AM $ 0.000478
-0.10%
$ 478,074 $ 142,402
Feb 7, 10 AM $ 0.000479
+0.05%
$ 478,567 $ 143,564
Feb 7, 9 AM $ 0.000478
-0.01%
$ 478,349 $ 142,764
Feb 7, 8 AM $ 0.000479
-0.06%
$ 478,637 $ 141,685
Feb 7, 7 AM $ 0.000478
-0.09%
$ 478,415 $ 140,049
Feb 7, 6 AM $ 0.000479
-0.07%
$ 478,644 $ 137,775
Feb 7, 5 AM $ 0.000479
+0.12%
$ 479,021 $ 136,757
Feb 7, 4 AM $ 0.000478
+0.03%
$ 478,326 $ 135,515
Feb 7, 3 AM $ 0.000478
+0.01%
$ 478,281 $ 133,977
Feb 7, 2 AM $ 0.000478
-0.08%
$ 478,163 $ 133,437
Feb 7, 1 AM $ 0.000479
-0.05%
$ 478,826 $ 134,490
Feb 7, 12 AM $ 0.000479
+0.05%
$ 479,074 $ 134,331
Feb 6, 11 PM $ 0.000479
+0.08%
$ 479,037 $ 135,914