Voyager Token Historical Data

VGX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00023
+0.09%
$ 144,883 $ 30,185
Mar 25, 1 AM $ 0.00023
+0.35%
$ 144,758 $ 30,634
Mar 25, 12 AM $ 0.000229
-0.26%
$ 144,255 $ 30,772
Mar 24, 11 PM $ 0.00023
-0.09%
$ 144,632 $ 30,810
Mar 24, 10 PM $ 0.00023
-0.04%
$ 144,695 $ 30,910
Mar 24, 9 PM $ 0.00023
+0.00%
$ 144,758 $ 30,716
Mar 24, 8 PM $ 0.00023
+0.04%
$ 144,758 $ 29,977
Mar 24, 7 PM $ 0.00023
+0.00%
$ 144,632 $ 29,662
Mar 24, 6 PM $ 0.00023
+0.04%
$ 144,632 $ 28,980
Mar 24, 5 PM $ 0.00023
+0.00%
$ 144,568 $ 28,043
Mar 24, 4 PM $ 0.00023
-0.04%
$ 144,568 $ 27,366
Mar 24, 3 PM $ 0.00023
-2.50%
$ 144,505 $ 24,353
Mar 24, 2 PM $ 0.000235
+3.51%
$ 148,146 $ 24,183
Mar 24, 1 PM $ 0.000227
+0.75%
$ 143,124 $ 23,944
Mar 24, 12 PM $ 0.000226
-4.07%
$ 142,057 $ 25,749
Mar 24, 11 AM $ 0.000235
+0.95%
$ 148,090 $ 25,003
Mar 24, 10 AM $ 0.000235
+0.07%
$ 148,134 $ 24,716
Mar 24, 9 AM $ 0.000235
-0.03%
$ 148,027 $ 24,958
Mar 24, 8 AM $ 0.000235
+0.08%
$ 148,196 $ 25,254
Mar 24, 7 AM $ 0.000235
-0.10%
$ 148,071 $ 25,653
Mar 24, 6 AM $ 0.000235
+0.01%
$ 148,090 $ 26,323
Mar 24, 5 AM $ 0.000235
+0.13%
$ 148,090 $ 27,368
Mar 24, 4 AM $ 0.000235
-0.09%
$ 147,902 $ 29,714
Mar 24, 3 AM $ 0.000235
-0.04%
$ 147,965 $ 31,633
Mar 24, 2 AM $ 0.000235
-0.34%
$ 147,714 $ 31,720
Mar 24, 1 AM $ 0.000235
+0.13%
$ 148,217 $ 31,438
Mar 24, 12 AM $ 0.000235
-0.25%
$ 147,966 $ 32,431
Mar 23, 11 PM $ 0.000236
+0.21%
$ 154,970 $ 31,997
Mar 23, 10 PM $ 0.000235
-0.04%
$ 154,576 $ 31,846
Mar 23, 9 PM $ 0.000235
+0.04%
$ 154,838 $ 31,463
Mar 23, 8 PM $ 0.000236
-0.38%
$ 155,035 $ 31,744
Mar 23, 7 PM $ 0.000237
-0.04%
$ 155,561 $ 31,654
Mar 23, 6 PM $ 0.000237
+0.77%
$ 155,626 $ 31,938
Mar 23, 5 PM $ 0.000235
+0.09%
$ 154,431 $ 31,097
Mar 23, 4 PM $ 0.000235
-0.04%
$ 154,300 $ 30,740
Mar 23, 3 PM $ 0.000235
-0.51%
$ 154,365 $ 30,087
Mar 23, 2 PM $ 0.000236
+0.13%
$ 155,282 $ 29,945
Mar 23, 1 PM $ 0.000236
-0.05%
$ 155,086 $ 30,196
Mar 23, 12 PM $ 0.000236
-0.03%
$ 155,166 $ 28,750
Mar 23, 11 AM $ 0.000236
-0.01%
$ 155,144 $ 28,853
Mar 23, 10 AM $ 0.000236
-0.04%
$ 155,166 $ 28,639
Mar 23, 9 AM $ 0.000236
+0.08%
$ 155,222 $ 28,141
Mar 23, 8 AM $ 0.000236
+0.04%
$ 155,091 $ 27,725
Mar 23, 7 AM $ 0.000236
-0.04%
$ 155,025 $ 27,746
Mar 23, 6 AM $ 0.000236
-0.04%
$ 155,090 $ 27,036
Mar 23, 5 AM $ 0.000236
+0.00%
$ 155,155 $ 26,371
Mar 23, 4 AM $ 0.000236
+0.09%
$ 155,154 $ 24,347
Mar 23, 3 AM $ 0.000236
-0.04%
$ 155,087 $ 22,499
Mar 23, 2 AM $ 0.000236
+0.04%
$ 155,152 $ 22,198
Mar 23, 1 AM $ 0.000236
+2.65%
$ 155,087 $ 22,079