Voyager Token Historical Data

VGX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00266
-1.42%
$ 2.66 million $ 477,393
Aug 7, 2025 $ 0.0027
+4.13%
$ 2.7 million $ 513,153
Aug 6, 2025 $ 0.00259
+2.37%
$ 2.59 million $ 592,318
Aug 5, 2025 $ 0.00253
-0.06%
$ 2.53 million $ 672,136
Aug 4, 2025 $ 0.00255
+1.32%
$ 2.53 million $ 706,698
Aug 3, 2025 $ 0.00252
+0.09%
$ 2.52 million $ 668,657
Aug 2, 2025 $ 0.00252
-0.02%
$ 2.52 million $ 675,486
Aug 1, 2025 $ 0.00251
-6.54%
$ 2.52 million $ 608,065
Jul 31, 2025 $ 0.00269
-4.11%
$ 2.69 million $ 703,795
Jul 30, 2025 $ 0.0028
-4.31%
$ 2.8 million $ 683,467
Jul 29, 2025 $ 0.00293
-4.76%
$ 2.93 million $ 643,380
Jul 28, 2025 $ 0.00307
-6.26%
$ 3.07 million $ 582,948
Jul 27, 2025 $ 0.00328
-1.70%
$ 3.28 million $ 611,298
Jul 26, 2025 $ 0.00334
-4.74%
$ 3.34 million $ 531,289
Jul 25, 2025 $ 0.0035
+2.85%
$ 3.5 million $ 553,921
Jul 24, 2025 $ 0.0034
-2.08%
$ 3.4 million $ 624,956
Jul 23, 2025 $ 0.00348
-5.34%
$ 3.48 million $ 724,552
Jul 22, 2025 $ 0.00367
+0.92%
$ 3.67 million $ 696,592
Jul 21, 2025 $ 0.00364
+0.50%
$ 3.64 million $ 602,295
Jul 20, 2025 $ 0.00362
-0.44%
$ 3.62 million $ 614,632
Jul 19, 2025 $ 0.00364
-0.67%
$ 3.64 million $ 608,583
Jul 18, 2025 $ 0.00366
+1.59%
$ 3.66 million $ 647,667
Jul 17, 2025 $ 0.0036
-10.08%
$ 3.6 million $ 724,450
Jul 16, 2025 $ 0.00401
+1.00%
$ 4.01 million $ 737,240
Jul 15, 2025 $ 0.00397
-5.12%
$ 3.97 million $ 625,356
Jul 14, 2025 $ 0.00418
-7.80%
$ 4.18 million $ 1.24 million
Jul 13, 2025 $ 0.00453
-5.07%
$ 4.53 million $ 631,367
Jul 12, 2025 $ 0.00478
+1.99%
$ 4.78 million $ 617,665
Jul 11, 2025 $ 0.00468
-5.65%
$ 4.68 million $ 607,514
Jul 10, 2025 $ 0.00477
+2.87%
$ 4.77 million $ 587,206
Jul 9, 2025 $ 0.00464
-0.43%
$ 4.64 million $ 586,964
Jul 8, 2025 $ 0.00466
-1.75%
$ 4.66 million $ 907,065
Jul 7, 2025 $ 0.00474
+8.82%
$ 4.74 million $ 966,712
Jul 6, 2025 $ 0.00437
-8.44%
$ 4.37 million $ 936,537
Jul 5, 2025 $ 0.00481
+11.07%
$ 4.77 million $ 1.56 million
Jul 4, 2025 $ 0.00433
+16.40%
$ 4.33 million $ 735,313
Jul 3, 2025 $ 0.00372
-3.73%
$ 3.72 million $ 834,877
Jul 2, 2025 $ 0.00386
-2.54%
$ 3.86 million $ 764,581
Jul 1, 2025 $ 0.00396
-5.72%
$ 3.96 million $ 694,521
Jun 30, 2025 $ 0.0042
-1.02%
$ 4.2 million $ 817,138
Jun 29, 2025 $ 0.00425
+0.28%
$ 4.25 million $ 991,031
Jun 28, 2025 $ 0.00423
-8.19%
$ 4.23 million $ 1.05 million
Jun 27, 2025 $ 0.0046
+11.29%
$ 4.6 million $ 1.11 million
Jun 26, 2025 $ 0.00414
+15.10%
$ 4.14 million $ 959,947
Jun 25, 2025 $ 0.00359
-9.87%
$ 3.59 million $ 982,397
Jun 24, 2025 $ 0.00399
+8.73%
$ 3.99 million $ 967,527
Jun 23, 2025 $ 0.00366
+5.03%
$ 3.66 million $ 772,885
Jun 22, 2025 $ 0.0035
+12.21%
$ 3.5 million $ 898,002
Jun 21, 2025 $ 0.00311
-2.84%
$ 3.11 million $ 857,989
Jun 20, 2025 $ 0.0032
-5.11%
$ 3.2 million $ 1.06 million