Voyager Token Historical Data

VGX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.000436
-1.52%
$435,757 $299,974
Jan 6, 2026 $0.000442
-0.61%
$442,417 $364,959
Jan 5, 2026 $0.000445
-0.30%
$445,162 $391,568
Jan 4, 2026 $0.000447
+0.17%
$446,547 $466,965
Jan 3, 2026 $0.000446
-0.86%
$445,799 $498,691
Jan 2, 2026 $0.00045
-0.25%
$449,687 $440,002
Jan 1, 2026 $0.000451
+0.25%
$450,811 $549,778
Dec 31, 2025 $0.000448
-3.94%
$449,617 $699,635
Dec 30, 2025 $0.000466
-2.07%
$466,310 $460,466
Dec 29, 2025 $0.000476
+0.03%
$475,862 $320,526
Dec 28, 2025 $0.000476
-0.71%
$476,302 $350,640
Dec 27, 2025 $0.000479
-1.36%
$479,781 $412,451
Dec 26, 2025 $0.000486
-3.12%
$485,911 $354,437
Dec 25, 2025 $0.000501
-1.08%
$501,579 $388,633
Dec 24, 2025 $0.000507
-0.88%
$506,933 $355,875
Dec 23, 2025 $0.000511
-1.84%
$511,466 $384,944
Dec 22, 2025 $0.000521
-1.47%
$521,099 $380,299
Dec 21, 2025 $0.000529
-0.88%
$528,975 $403,146
Dec 20, 2025 $0.000536
+0.60%
$533,636 $407,114
Dec 19, 2025 $0.000532
-1.89%
$532,487 $336,985
Dec 18, 2025 $0.000543
-4.07%
$542,739 $379,250
Dec 17, 2025 $0.000568
-3.70%
$566,287 $407,810
Dec 16, 2025 $0.000597
-3.81%
$589,619 $750,423
Dec 15, 2025 $0.00062
-1.41%
$621,065 $726,467
Dec 14, 2025 $0.000629
-4.57%
$629,058 $824,622
Dec 13, 2025 $0.000659
+1.09%
$659,301 $826,664
Dec 12, 2025 $0.000652
-1.39%
$652,479 $324,999
Dec 11, 2025 $0.000662
-1.59%
$661,599 $188,860
Dec 10, 2025 $0.000672
-1.08%
$672,237 $222,107
Dec 9, 2025 $0.00068
-1.61%
$679,540 $231,153
Dec 8, 2025 $0.000691
-0.87%
$690,682 $220,193
Dec 7, 2025 $0.000697
-0.12%
$696,462 $232,708
Dec 6, 2025 $0.000697
-1.56%
$697,495 $290,370
Dec 5, 2025 $0.000708
-5.80%
$708,466 $261,390
Dec 4, 2025 $0.000752
-2.31%
$751,779 $266,026
Dec 3, 2025 $0.00077
-0.10%
$769,901 $246,410
Dec 2, 2025 $0.000771
-3.31%
$770,742 $245,275
Dec 1, 2025 $0.000798
-1.87%
$796,915 $256,553
Nov 30, 2025 $0.000816
-1.65%
$812,758 $256,104
Nov 29, 2025 $0.00083
-1.87%
$829,854 $244,813
Nov 28, 2025 $0.000843
+0.35%
$843,425 $261,889
Nov 27, 2025 $0.000841
-1.97%
$840,836 $270,693
Nov 26, 2025 $0.000858
-1.62%
$857,229 $264,780
Nov 25, 2025 $0.000873
+0.24%
$871,963 $272,594
Nov 24, 2025 $0.000878
-1.09%
$870,838 $272,491
Nov 23, 2025 $0.000892
+0.20%
$887,275 $252,868
Nov 22, 2025 $0.000895
-0.71%
$890,091 $266,127
Nov 21, 2025 $0.000898
-0.37%
$900,733 $266,956
Nov 20, 2025 $0.000909
-3.19%
$900,909 $260,071
Nov 19, 2025 $0.000939
-3.13%
$939,192 $274,049