Voyager Token Historical Data

VGX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 2.32
-4.87%
$ 650.19 million $ 46.32 million
Sep 27 $ 2.43
+5.38%
$ 678.38 million $ 29.43 million
Sep 20 $ 2.3
-19.76%
$ 643.23 million $ 30.01 million
Sep 13 $ 2.87
+5.28%
$ 798.84 million $ 34.73 million
Sep 6 $ 2.73
-24.84%
$ -- $ 40.12 million
Aug 30 $ 3.63
+3.97%
$ -- $ 29.56 million
Aug 23 $ 3.5
-11.40%
$ -- $ 27.99 million
Aug 16 $ 3.97
-4.16%
$ -- $ 27.97 million
Aug 9 $ 4.14
+13.93%
$ -- $ 192,407
Aug 2 $ 3.67
+54.61%
$ -- $ 637,230
Jul 26 $ 2.38
+22.56%
$ -- $ 43,940
Jul 19 $ 1.94
+0.13%
$ -- $ 69,225
Jul 12 $ 1.94
-11.66%
$ -- $ 50,753
Jul 5 $ 2.19
-15.77%
$ -- $ 29,803
Jun 28 $ 2.6
+19.49%
$ -- $ 60,397
Jun 21 $ 2.18
-2.24%
$ -- $ 52,600
Jun 14 $ 2.23
-13.60%
$ -- $ 46,454
Jun 7 $ 2.58
-5.94%
$ -- $ 63,528
May 31 $ 2.74
+7.66%
$ -- $ 311,402
May 24 $ 2.38
+10.19%
$ -- $ 224,071
May 17 $ 2.16
-35.66%
$ -- $ 418,156
May 10 $ 3.36
-20.03%
$ -- $ 282,140
May 3 $ 4.2
-8.42%
$ -- $ 301,684
Apr 26 $ 4.58
+41.13%
$ -- $ 579,163
Apr 19 $ 3.25
-20.95%
$ -- $ 510,984
Apr 12 $ 4.11
-18.29%
$ -- $ 584,732
Apr 5 $ 5.03
+24.13%
$ -- $ 581,194
Mar 29 $ 4.05
-16.48%
$ -- $ 533,314
Mar 22 $ 4.85
+3.60%
$ -- $ 815,374
Mar 15 $ 4.68
-8.09%
$ -- $ 506,459
Mar 8 $ 5.1
-18.66%
$ -- $ 337,680
Mar 1 $ 6.27
-5.40%
$ -- $ 313,507
Feb 22 $ 6.63
-4.23%
$ -- $ 674,617
Feb 15 $ 6.92
+82.65%
$ -- $ 839,297
Feb 8 $ 3.78
+57.65%
$ -- $ 784,390
Feb 1 $ 2.4
-13.90%
$ -- $ 1.22 million
Jan 25 $ 2.89
+198.01%
$ -- $ 1.83 million
Jan 18 $ 0.952
-19.36%
$ -- $ 656,691
Jan 11 $ 1.18
+119.61%
$ -- $ 1.8 million
Jan 4 $ 0.537
+267.70%
$ -- $ 2.3 million
Dec 28 $ 0.146
-0.18%
$ -- $ 78,280
Dec 21 $ 0.144
-7.57%
$ -- $ 74,308
Dec 14 $ 0.158
+1.08%
$ -- $ 25,327
Dec 7 $ 0.164
-3.09%
$ -- $ 22,150
Nov 30 $ 0.171
+11.10%
$ -- $ 26,429
Nov 23 $ 0.154
+1.63%
$ -- $ 27,818
Nov 16 $ 0.151
+6.34%
$ -- $ 25,782
Nov 9 $ 0.142
-5.88%
$ -- $ 14,887
Nov 2 $ 0.152
+1.23%
$ -- $ 17,624
Oct 26 $ 0.15
-12.47%
$ -- $ 24,024