Voyager Token Historical Data

VGX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $3.89
+3.18%
$1.1 billion $291.67 million
Nov 15 $3.77
+35.32%
$1.06 billion $164.08 million
Nov 8 $2.78
+10.66%
$782.52 million $38.9 million
Nov 1 $2.51
-15.62%
$704.78 million $35.82 million
Oct 25 $2.85
+27.40%
$800.25 million $98.03 million
Oct 18 $2.23
-7.48%
$626.12 million $23.5 million
Oct 11 $2.42
+3.95%
$676.24 million $26.02 million
Oct 4 $2.32
-4.87%
$650.19 million $46.32 million
Sep 27 $2.43
+5.38%
$678.38 million $29.43 million
Sep 20 $2.3
-19.76%
$643.23 million $30.01 million
Sep 13 $2.87
+5.28%
$798.84 million $34.73 million
Sep 6 $2.73
-24.84%
$-- $40.12 million
Aug 30 $3.63
+3.97%
$-- $29.56 million
Aug 23 $3.5
-11.40%
$-- $27.99 million
Aug 16 $3.97
-4.16%
$-- $27.97 million
Aug 9 $4.14
+13.93%
$-- $192,407
Aug 2 $3.67
+54.61%
$-- $637,230
Jul 26 $2.38
+22.56%
$-- $43,940
Jul 19 $1.94
+0.13%
$-- $69,225
Jul 12 $1.94
-11.66%
$-- $50,753
Jul 5 $2.19
-15.77%
$-- $29,803
Jun 28 $2.6
+19.49%
$-- $60,397
Jun 21 $2.18
-2.24%
$-- $52,600
Jun 14 $2.23
-13.60%
$-- $46,454
Jun 7 $2.58
-5.94%
$-- $63,528
May 31 $2.74
+7.66%
$-- $311,402
May 24 $2.38
+10.19%
$-- $224,071
May 17 $2.16
-35.66%
$-- $418,156
May 10 $3.36
-20.03%
$-- $282,140
May 3 $4.2
-8.42%
$-- $301,684
Apr 26 $4.58
+41.13%
$-- $579,163
Apr 19 $3.25
-20.95%
$-- $510,984
Apr 12 $4.11
-18.29%
$-- $584,732
Apr 5 $5.03
+24.13%
$-- $581,194
Mar 29 $4.05
-16.48%
$-- $533,314
Mar 22 $4.85
+3.60%
$-- $815,374
Mar 15 $4.68
-8.09%
$-- $506,459
Mar 8 $5.1
-18.66%
$-- $337,680
Mar 1 $6.27
-5.40%
$-- $313,507
Feb 22 $6.63
-4.23%
$-- $674,617
Feb 15 $6.92
+82.65%
$-- $839,297
Feb 8 $3.78
+57.65%
$-- $784,390
Feb 1 $2.4
-13.90%
$-- $1.22 million
Jan 25 $2.89
+198.01%
$-- $1.83 million
Jan 18 $0.952
-19.36%
$-- $656,691
Jan 11 $1.18
+119.61%
$-- $1.8 million
Jan 4 $0.537
+267.70%
$-- $2.3 million
Dec 28 $0.146
-0.18%
$-- $78,280
Dec 21 $0.144
-7.57%
$-- $74,308
Dec 14 $0.158
+1.08%
$-- $25,327