Voyager Token Historical Data

VGX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000531
+0.00%
$ 530,724 $ 431,847
Dec 21, 11 AM $ 0.000531
-0.03%
$ 530,687 $ 447,404
Dec 21, 10 AM $ 0.000531
-0.04%
$ 530,958 $ 447,462
Dec 21, 9 AM $ 0.000531
+0.04%
$ 531,168 $ 442,466
Dec 21, 8 AM $ 0.000531
-0.24%
$ 531,046 $ 443,971
Dec 21, 7 AM $ 0.000532
+0.05%
$ 532,323 $ 467,317
Dec 21, 6 AM $ 0.000532
+0.01%
$ 532,177 $ 455,627
Dec 21, 5 AM $ 0.000532
-0.01%
$ 532,109 $ 449,663
Dec 21, 4 AM $ 0.000532
+0.09%
$ 532,164 $ 443,411
Dec 21, 3 AM $ 0.000532
-0.05%
$ 531,705 $ 437,458
Dec 21, 2 AM $ 0.000532
-0.04%
$ 532,369 $ 427,836
Dec 21, 1 AM $ 0.000532
-0.20%
$ 532,096 $ 423,363
Dec 21, 12 AM $ 0.000533
-0.11%
$ 533,057 $ 397,825
Dec 20, 11 PM $ 0.000534
-0.39%
$ 533,636 $ 398,590
Dec 20, 10 PM $ 0.000536
-0.06%
$ 535,722 $ 407,114
Dec 20, 9 PM $ 0.000536
-0.02%
$ 536,060 $ 425,341
Dec 20, 8 PM $ 0.000536
+0.04%
$ 536,214 $ 427,287
Dec 20, 7 PM $ 0.000536
+0.48%
$ 535,978 $ 418,865
Dec 20, 6 PM $ 0.000533
-0.03%
$ 533,507 $ 432,846
Dec 20, 5 PM $ 0.000534
-0.03%
$ 533,684 $ 458,926
Dec 20, 4 PM $ 0.000534
-0.41%
$ 533,862 $ 454,774
Dec 20, 3 PM $ 0.000536
+0.46%
$ 536,066 $ 456,840
Dec 20, 2 PM $ 0.000534
+0.09%
$ 533,586 $ 453,576
Dec 20, 1 PM $ 0.000533
-0.55%
$ 533,206 $ 455,952
Dec 20, 12 PM $ 0.000536
+0.54%
$ 536,161 $ 461,406
Dec 20, 11 AM $ 0.000533
+0.02%
$ 533,311 $ 442,537
Dec 20, 10 AM $ 0.000533
+0.09%
$ 533,258 $ 441,319
Dec 20, 9 AM $ 0.000533
+0.13%
$ 533,058 $ 434,676
Dec 20, 8 AM $ 0.000532
-0.02%
$ 532,420 $ 428,831
Dec 20, 7 AM $ 0.000533
+0.03%
$ 532,526 $ 406,968
Dec 20, 6 AM $ 0.000532
+0.12%
$ 532,321 $ 408,618
Dec 20, 5 AM $ 0.000532
-0.16%
$ 531,591 $ 408,645
Dec 20, 4 AM $ 0.000532
+0.01%
$ 532,507 $ 407,912
Dec 20, 3 AM $ 0.000532
-0.04%
$ 532,472 $ 407,335
Dec 20, 2 AM $ 0.000533
+0.09%
$ 532,705 $ 407,185
Dec 20, 1 AM $ 0.000532
+0.06%
$ 532,278 $ 397,126
Dec 20, 12 AM $ 0.000532
-0.10%
$ 531,977 $ 381,697
Dec 19, 11 PM $ 0.000532
+0.01%
$ 532,487 $ 340,075
Dec 19, 10 PM $ 0.000532
-0.02%
$ 532,428 $ 336,985
Dec 19, 9 PM $ 0.000532
-0.02%
$ 532,470 $ 308,439
Dec 19, 8 PM $ 0.000533
-1.00%
$ 532,620 $ 344,440
Dec 19, 7 PM $ 0.000538
-0.07%
$ 537,987 $ 400,595
Dec 19, 6 PM $ 0.000539
-0.30%
$ 538,525 $ 396,571
Dec 19, 5 PM $ 0.000541
-0.34%
$ 540,522 $ 372,975
Dec 19, 4 PM $ 0.000542
+0.10%
$ 542,101 $ 377,001
Dec 19, 3 PM $ 0.000541
-0.05%
$ 541,680 $ 385,086
Dec 19, 2 PM $ 0.000542
-0.03%
$ 541,598 $ 386,348
Dec 19, 1 PM $ 0.000542
+0.01%
$ 541,884 $ 384,875
Dec 19, 12 PM $ 0.000542
+0.12%
$ 541,825 $ 382,307
Dec 19, 11 AM $ 0.000541
-0.19%
$ 540,937 $ 385,149