Voyager Token Historical Data

VGX Page 60
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.000385
-5.72%
$264,661 $2,941
May 11, 11 AM $0.000408
-0.01%
$280,730 $12
May 11, 10 AM $0.000409
+0.01%
$280,753 $12
May 11, 9 AM $0.000408
+0.01%
$280,730 $12
May 11, 8 AM $0.000408
-0.01%
$280,701 $12
May 11, 7 AM $0.000408
+0.03%
$280,741 $12
May 11, 6 AM $0.000408
+0.03%
$280,666 $12
May 11, 5 AM $0.000408
+0.00%
$280,574 $12
May 11, 4 AM $0.000408
+6.32%
$280,586 $12
May 11, 3 AM $0.000384
+3.20%
$263,916 $2,795
May 11, 2 AM $0.000351
+0.00%
$241,231 $3,231
May 11, 1 AM $0.000351
-0.43%
$241,231 $3,202
May 11, 12 AM $0.000353
-4.57%
$242,340 $3,193
May 10, 11 PM $0.000369
+0.00%
$253,946 $3,156
May 10, 10 PM $0.000369
-0.20%
$253,946 $3,152
May 10, 9 PM $0.000407
+4.35%
$279,656 $12
May 10, 8 PM $0.00039
+1.14%
$268,011 $3,170
May 10, 7 PM $0.000386
-1.06%
$264,999 $3,156
May 10, 6 PM $0.00039
+0.13%
$267,828 $3,290
May 10, 5 PM $0.000389
+4.79%
$267,485 $3,989
May 10, 4 PM $0.000352
-0.03%
$241,918 $3,972
May 10, 3 PM $0.000352
-5.07%
$241,987 $3,959
May 10, 2 PM $0.000371
+0.00%
$254,908 $4,048
May 10, 12 PM $0.00036
+0.00%
$247,142 $4,332
May 10, 10 AM $0.000351
+0.00%
$241,300 $4,423
May 10, 4 AM $0.000406
+6.59%
$278,893 $4,935
May 10, 3 AM $0.000381
-3.42%
$261,643 $4,518
May 10, 2 AM $0.000394
+0.03%
$270,921 $5,162
May 10, 1 AM $0.000394
+0.00%
$270,852 $6,115
May 9, 7 PM $0.00043
+4.12%
$295,525 $5,936
May 9, 6 PM $0.000413
+6.75%
$283,842 $5,904
May 9, 5 PM $0.000387
+0.21%
$265,904 $5,310
May 9, 4 PM $0.000386
+0.00%
$265,354 $5,332
May 9, 3 PM $0.000387
+1.23%
$265,904 $5,355
May 9, 2 PM $0.000382
-2.00%
$262,674 $5,303
May 9, 1 PM $0.00039
+3.75%
$268,035 $5,207
May 9, 12 PM $0.000376
-3.59%
$258,344 $5,107
May 9, 11 AM $0.00039
-11.28%
$268,035 $4,951
May 9, 10 AM $0.00046
+18.53%
$316,075 $4,475
May 9, 9 AM $0.000388
+0.00%
$266,660 $3,605
May 9, 8 AM $0.000388
+1.46%
$266,660 $4,653
May 9, 7 AM $0.000382
+6.43%
$262,811 $6,477
May 9, 6 AM $0.000359
+3.61%
$246,930 $6,471
May 9, 5 AM $0.000347
-0.73%
$238,330 $6,341
May 9, 4 AM $0.000349
-1.00%
$240,076 $6,384
May 9, 3 AM $0.000353
-5.76%
$242,489 $6,098
May 9, 2 AM $0.000374
-6.40%
$257,313 $4,870
May 9, 1 AM $0.00038
+1.85%
$261,162 $3,879
May 9, 12 AM $0.000373
+0.00%
$256,420 $3,852
May 8, 11 PM $0.000373
-4.70%
$256,420 $3,857