Voyager Token Historical Data

VGX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000479
+0.08%
$ 479,037 $ 135,914
Feb 6, 10 PM $ 0.000479
+0.11%
$ 479,105 $ 135,895
Feb 6, 9 PM $ 0.000478
+0.03%
$ 478,476 $ 135,933
Feb 6, 8 PM $ 0.000478
+5.90%
$ 478,354 $ 136,208
Feb 6, 7 PM $ 0.000452
+0.58%
$ 451,676 $ 132,229
Feb 6, 6 PM $ 0.000448
+1.42%
$ 447,877 $ 130,310
Feb 6, 5 PM $ 0.000442
-0.29%
$ 441,623 $ 128,810
Feb 6, 4 PM $ 0.000443
-1.47%
$ 441,009 $ 129,790
Feb 6, 3 PM $ 0.000449
+0.08%
$ 449,512 $ 130,986
Feb 6, 2 PM $ 0.000449
-0.14%
$ 449,157 $ 132,760
Feb 6, 1 PM $ 0.00045
+1.75%
$ 449,830 $ 133,418
Feb 6, 12 PM $ 0.000442
+0.04%
$ 442,065 $ 132,445
Feb 6, 11 AM $ 0.000443
-3.73%
$ 457,341 $ 133,348
Feb 6, 10 AM $ 0.00046
+2.05%
$ 460,137 $ 132,861
Feb 6, 9 AM $ 0.000451
+1.38%
$ 452,243 $ 139,761
Feb 6, 8 AM $ 0.000446
-1.05%
$ 445,682 $ 139,907
Feb 6, 7 AM $ 0.000451
-1.95%
$ 451,019 $ 140,333
Feb 6, 6 AM $ 0.00046
-2.21%
$ 459,697 $ 141,638
Feb 6, 5 AM $ 0.00047
+0.18%
$ 469,831 $ 142,571
Feb 6, 4 AM $ 0.000469
-0.30%
$ 468,646 $ 142,219
Feb 6, 3 AM $ 0.00047
-0.55%
$ 470,557 $ 141,521
Feb 6, 2 AM $ 0.000473
-1.37%
$ 472,983 $ 141,826
Feb 6, 1 AM $ 0.00048
+5.99%
$ 479,551 $ 141,893
Feb 6, 12 AM $ 0.000452
-3.24%
$ 452,457 $ 138,103
Feb 5, 11 PM $ 0.000469
-0.68%
$ 469,417 $ 137,793
Feb 5, 10 PM $ 0.000473
-1.63%
$ 472,613 $ 135,525
Feb 5, 9 PM $ 0.00048
+0.26%
$ 480,600 $ 134,497
Feb 5, 8 PM $ 0.00048
-2.39%
$ 480,392 $ 132,576
Feb 5, 7 PM $ 0.000492
-0.98%
$ 492,168 $ 132,829
Feb 5, 6 PM $ 0.000497
+0.69%
$ 497,164 $ 134,493
Feb 5, 5 PM $ 0.000494
+8.07%
$ 493,732 $ 133,690
Feb 5, 4 PM $ 0.000458
-4.91%
$ 457,634 $ 130,916
Feb 5, 3 PM $ 0.000481
-11.11%
$ 481,249 $ 130,963
Feb 5, 2 PM $ 0.000542
+4.06%
$ 541,710 $ 135,067
Feb 5, 1 PM $ 0.000521
-0.11%
$ 520,565 $ 132,467
Feb 5, 12 PM $ 0.000521
-1.60%
$ 521,129 $ 135,863
Feb 5, 11 AM $ 0.00053
-1.89%
$ 529,535 $ 139,749
Feb 5, 10 AM $ 0.00054
+12.78%
$ 539,846 $ 142,804
Feb 5, 9 AM $ 0.000478
+0.05%
$ 478,264 $ 123,039
Feb 5, 8 AM $ 0.000478
+0.06%
$ 478,196 $ 122,172
Feb 5, 7 AM $ 0.000477
-0.55%
$ 477,342 $ 121,456
Feb 5, 6 AM $ 0.000479
+0.11%
$ 479,306 $ 96,318
Feb 5, 5 AM $ 0.000479
-3.55%
$ 478,759 $ 119,888
Feb 5, 4 AM $ 0.000497
+2.69%
$ 496,516 $ 136,692
Feb 5, 3 AM $ 0.000483
-0.28%
$ 483,496 $ 120,027
Feb 5, 2 AM $ 0.000485
-9.31%
$ 484,863 $ 136,697
Feb 5, 1 AM $ 0.000535
-0.15%
$ 534,855 $ 142,306
Feb 5, 12 AM $ 0.000536
-0.43%
$ 535,647 $ 143,693
Feb 4, 11 PM $ 0.000539
-1.43%
$ 538,728 $ 121,655
Feb 4, 10 PM $ 0.000546
+0.15%
$ 546,254 $ 122,227