Voyager Token Historical Data

VGX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000236
+2.65%
$ 155,087 $ 22,079
Mar 23, 12 AM $ 0.00023
+0.00%
$ 151,090 $ 21,093
Mar 22, 11 PM $ 0.00023
+2.76%
$ 151,090 $ 21,577
Mar 22, 10 PM $ 0.000224
-1.65%
$ 147,034 $ 21,911
Mar 22, 9 PM $ 0.000227
-3.29%
$ 149,507 $ 22,470
Mar 22, 8 PM $ 0.000233
-0.84%
$ 153,286 $ 22,382
Mar 22, 7 PM $ 0.000235
+0.05%
$ 154,586 $ 21,834
Mar 22, 6 PM $ 0.000235
+0.00%
$ 154,509 $ 21,383
Mar 22, 5 PM $ 0.000235
-0.08%
$ 154,698 $ 21,862
Mar 22, 4 PM $ 0.000235
+0.02%
$ 154,826 $ 21,911
Mar 22, 3 PM $ 0.000235
+0.00%
$ 154,802 $ 22,175
Mar 22, 2 PM $ 0.000235
-0.13%
$ 154,800 $ 22,569
Mar 22, 1 PM $ 0.000236
+6.01%
$ 154,995 $ 22,906
Mar 22, 12 PM $ 0.000222
-5.72%
$ 145,957 $ 23,780
Mar 22, 11 AM $ 0.000235
+0.18%
$ 154,809 $ 23,717
Mar 22, 10 AM $ 0.000235
+0.06%
$ 154,594 $ 24,015
Mar 22, 9 AM $ 0.000235
+0.16%
$ 154,763 $ 24,831
Mar 22, 8 AM $ 0.000235
+0.08%
$ 154,702 $ 25,054
Mar 22, 7 AM $ 0.000235
-0.08%
$ 154,583 $ 26,318
Mar 22, 6 AM $ 0.000235
+0.08%
$ 154,711 $ 26,506
Mar 22, 5 AM $ 0.000235
-0.08%
$ 154,583 $ 26,395
Mar 22, 4 AM $ 0.000235
+0.04%
$ 154,835 $ 25,939
Mar 22, 3 AM $ 0.000235
-0.17%
$ 154,452 $ 26,031
Mar 22, 2 AM $ 0.000235
+0.08%
$ 154,707 $ 26,013
Mar 22, 1 AM $ 0.000235
-0.12%
$ 154,515 $ 25,886
Mar 22, 12 AM $ 0.000235
+0.08%
$ 154,708 $ 26,003
Mar 21, 11 PM $ 0.000235
-0.34%
$ 154,263 $ 26,291
Mar 21, 10 PM $ 0.000236
+0.04%
$ 154,975 $ 26,071
Mar 21, 9 PM $ 0.000236
+0.00%
$ 154,911 $ 25,985
Mar 21, 8 PM $ 0.000236
+0.04%
$ 154,980 $ 25,835
Mar 21, 7 PM $ 0.000236
+0.12%
$ 154,916 $ 26,298
Mar 21, 6 PM $ 0.000235
-0.03%
$ 154,594 $ 26,664
Mar 21, 5 PM $ 0.000235
+3.26%
$ 154,645 $ 26,405
Mar 21, 4 PM $ 0.000228
-3.20%
$ 149,759 $ 26,060
Mar 21, 3 PM $ 0.000235
+0.04%
$ 154,708 $ 25,405
Mar 21, 2 PM $ 0.000235
-0.25%
$ 154,641 $ 24,607
Mar 21, 1 PM $ 0.000236
+0.13%
$ 155,027 $ 23,617
Mar 21, 12 PM $ 0.000235
-0.08%
$ 154,572 $ 22,705
Mar 21, 11 AM $ 0.000235
+0.13%
$ 154,701 $ 22,178
Mar 21, 10 AM $ 0.000235
-5.32%
$ 154,504 $ 21,455
Mar 21, 9 AM $ 0.000248
-0.29%
$ 163,182 $ 20,410
Mar 21, 8 AM $ 0.000249
-0.59%
$ 163,655 $ 23,240
Mar 21, 7 AM $ 0.00025
-0.01%
$ 164,623 $ 21,732
Mar 21, 6 AM $ 0.00025
-0.08%
$ 164,641 $ 22,614
Mar 21, 5 AM $ 0.000251
+0.16%
$ 164,772 $ 22,386
Mar 21, 4 AM $ 0.00025
-0.12%
$ 164,509 $ 22,449
Mar 21, 3 AM $ 0.000251
+0.08%
$ 164,772 $ 22,288
Mar 21, 2 AM $ 0.00025
+0.08%
$ 164,641 $ 22,395
Mar 21, 1 AM $ 0.000251
+0.08%
$ 164,707 $ 22,460
Mar 21, 12 AM $ 0.00025
+0.04%
$ 164,641 $ 22,370