Voyager Token Historical Data

VGX Page 61
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.000373
-4.70%
$256,420 $3,857
May 8, 10 PM $0.000391
-4.16%
$269,066 $3,767
May 8, 9 PM $0.000408
+3.60%
$280,749 $3,796
May 8, 8 PM $0.000394
-2.06%
$270,990 $3,796
May 8, 7 PM $0.000403
-2.52%
$276,694 $3,896
May 8, 6 PM $0.000413
+5.90%
$283,842 $3,833
May 8, 5 PM $0.00038
+0.82%
$261,231 $3,707
May 8, 4 PM $0.000377
-4.19%
$259,100 $3,696
May 8, 3 PM $0.000393
-2.62%
$270,440 $3,703
May 8, 2 PM $0.000404
+0.00%
$277,725 $3,672
May 8, 1 PM $0.000404
+8.66%
$277,725 $3,686
May 8, 12 PM $0.000372
+0.30%
$255,595 $3,796
May 8, 11 AM $0.000371
+0.00%
$254,839 $4,284
May 8, 10 AM $0.000371
+0.03%
$254,839 $4,259
May 8, 7 AM $0.000348
+0.00%
$239,513 $1,526
May 8, 6 AM $0.000348
+4.03%
$239,513 $1,534
May 8, 5 AM $0.000335
+0.00%
$230,244 $1,606
May 8, 4 AM $0.000335
-2.13%
$230,247 $1,656
May 8, 3 AM $0.000342
+0.00%
$235,252 $1,595
May 8, 2 AM $0.000342
+0.00%
$235,252 $1,645
May 8, 1 AM $0.000342
+0.00%
$235,252 $1,676
May 8, 12 AM $0.000342
+0.20%
$235,252 $1,805
May 7, 11 PM $0.000342
+1.96%
$234,771 $2,156
May 7, 10 PM $0.000335
-2.80%
$230,259 $2,171
May 7, 9 PM $0.000345
+1.68%
$236,901 $2,465
May 7, 8 PM $0.000339
-3.20%
$232,984 $2,449
May 7, 7 PM $0.00035
+0.00%
$240,681 $2,370
May 7, 6 PM $0.00035
-2.59%
$240,681 $2,369
May 7, 5 PM $0.000359
+2.66%
$247,073 $2,727
May 7, 4 PM $0.000359
+3.36%
$247,073 $2,811
May 7, 3 PM $0.000348
-2.76%
$239,039 $2,884
May 7, 2 PM $0.000358
-2.27%
$245,836 $2,911
May 7, 1 PM $0.000366
+4.87%
$251,540 $2,942
May 7, 12 PM $0.000341
-0.03%
$234,427 $2,695
May 7, 11 AM $0.000341
-2.21%
$234,496 $2,239
May 7, 10 AM $0.000349
-3.08%
$239,788 $2,290
May 7, 9 AM $0.00036
-3.54%
$247,417 $2,259
May 7, 8 AM $0.000373
-0.03%
$256,488 $2,785
May 7, 7 AM $0.000373
+3.81%
$256,557 $2,799
May 7, 6 AM $0.000338
-5.90%
$232,572 $3,456
May 7, 5 AM $0.00036
+0.00%
$247,142 $3,576
May 7, 3 AM $0.00037
-0.01%
$254,256 $4,686
May 7, 2 AM $0.00037
+7.61%
$254,269 $7,610
May 7, 1 AM $0.000344
-5.73%
$236,283 $7,612
May 7, 12 AM $0.000365
-1.37%
$250,646 $7,532
May 6, 11 PM $0.00037
+1.39%
$254,131 $7,246
May 6, 10 PM $0.000365
-0.54%
$250,646 $7,795
May 6, 9 PM $0.000367
+1.40%
$252,013 $7,612
May 6, 8 PM $0.000362
-3.24%
$248,532 $7,922
May 6, 7 PM $0.000374
+2.95%
$256,850 $8,154