Voyager Token Historical Data

VGX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00025
+0.04%
$ 164,641 $ 22,370
Mar 20, 11 PM $ 0.00025
+0.12%
$ 164,575 $ 22,230
Mar 20, 10 PM $ 0.00025
-0.16%
$ 164,378 $ 22,131
Mar 20, 9 PM $ 0.00025
+0.00%
$ 164,641 $ 22,230
Mar 20, 8 PM $ 0.00025
-0.40%
$ 164,641 $ 22,219
Mar 20, 7 PM $ 0.000251
+0.08%
$ 164,904 $ 22,111
Mar 20, 6 PM $ 0.000251
+0.00%
$ 164,772 $ 22,499
Mar 20, 5 PM $ 0.00025
+1.38%
$ 164,575 $ 22,793
Mar 20, 4 PM $ 0.000246
-0.52%
$ 161,952 $ 23,465
Mar 20, 3 PM $ 0.000247
-1.04%
$ 162,475 $ 24,251
Mar 20, 2 PM $ 0.00025
-0.67%
$ 164,575 $ 25,348
Mar 20, 1 PM $ 0.000259
-0.65%
$ 170,427 $ 26,696
Mar 20, 12 PM $ 0.000261
+0.00%
$ 171,545 $ 26,910
Mar 20, 11 AM $ 0.000261
-0.42%
$ 171,545 $ 27,870
Mar 20, 10 AM $ 0.000262
+1.12%
$ 172,268 $ 30,152
Mar 20, 9 AM $ 0.000252
+0.80%
$ 165,890 $ 29,562
Mar 20, 8 AM $ 0.000257
-4.61%
$ 168,849 $ 27,540
Mar 20, 7 AM $ 0.000273
+0.04%
$ 179,435 $ 27,858
Mar 20, 6 AM $ 0.000273
+0.00%
$ 179,435 $ 27,147
Mar 20, 5 AM $ 0.000273
-0.11%
$ 179,435 $ 27,534
Mar 20, 4 AM $ 0.000273
-0.07%
$ 179,698 $ 28,151
Mar 20, 3 AM $ 0.000273
+0.04%
$ 179,829 $ 28,516
Mar 20, 2 AM $ 0.000273
-0.07%
$ 179,764 $ 28,886
Mar 20, 1 AM $ 0.000273
-0.18%
$ 179,698 $ 29,382
Mar 20, 12 AM $ 0.000273
+0.00%
$ 179,698 $ 29,791
Mar 19, 11 PM $ 0.000273
+0.00%
$ 179,698 $ 30,251
Mar 19, 10 PM $ 0.000273
+7.81%
$ 179,698 $ 30,640
Mar 19, 9 PM $ 0.000253
-3.21%
$ 166,679 $ 30,742
Mar 19, 8 PM $ 0.000262
-4.03%
$ 172,202 $ 31,544
Mar 19, 7 PM $ 0.000273
-0.33%
$ 179,435 $ 70,407
Mar 19, 6 PM $ 0.000273
-0.18%
$ 179,764 $ 70,451
Mar 19, 5 PM $ 0.000274
+0.11%
$ 179,895 $ 70,548
Mar 19, 4 PM $ 0.000273
+3.44%
$ 179,764 $ 71,015
Mar 19, 3 PM $ 0.000264
-0.01%
$ 173,794 $ 71,081
Mar 19, 2 PM $ 0.000264
-0.08%
$ 173,808 $ 71,269
Mar 19, 1 PM $ 0.000264
+0.17%
$ 173,852 $ 71,587
Mar 19, 12 PM $ 0.000264
+0.18%
$ 173,559 $ 73,986
Mar 19, 11 AM $ 0.000263
+0.27%
$ 173,253 $ 76,079
Mar 19, 10 AM $ 0.000263
-0.10%
$ 172,776 $ 123,323
Mar 19, 9 AM $ 0.000263
+0.15%
$ 172,954 $ 128,335
Mar 19, 8 AM $ 0.000263
-0.09%
$ 172,687 $ 131,491
Mar 19, 7 AM $ 0.000263
-3.21%
$ 172,844 $ 134,308
Mar 19, 6 AM $ 0.000271
+0.16%
$ 178,478 $ 85,285
Mar 19, 5 AM $ 0.000271
+0.41%
$ 178,201 $ 142,143
Mar 19, 4 AM $ 0.00027
+0.07%
$ 177,485 $ 143,300
Mar 19, 3 AM $ 0.00027
-0.47%
$ 177,384 $ 144,154
Mar 19, 2 AM $ 0.000271
+0.11%
$ 178,253 $ 143,190
Mar 19, 1 AM $ 0.000271
-0.07%
$ 178,122 $ 144,314
Mar 19, 12 AM $ 0.000271
+0.09%
$ 178,208 $ 145,174
Mar 18, 11 PM $ 0.000271
-0.16%
$ 178,054 $ 144,826