Voyager Token Historical Data

VGX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000541
-0.19%
$ 540,937 $ 385,149
Dec 19, 10 AM $ 0.000542
+0.01%
$ 541,926 $ 388,726
Dec 19, 9 AM $ 0.000542
-0.02%
$ 541,777 $ 394,879
Dec 19, 8 AM $ 0.000542
-0.04%
$ 542,197 $ 396,215
Dec 19, 7 AM $ 0.000542
+0.34%
$ 542,374 $ 393,846
Dec 19, 6 AM $ 0.000541
-0.05%
$ 540,689 $ 390,165
Dec 19, 5 AM $ 0.000541
-0.03%
$ 540,864 $ 390,674
Dec 19, 4 AM $ 0.000541
-0.02%
$ 541,187 $ 392,421
Dec 19, 3 AM $ 0.000541
-0.02%
$ 541,013 $ 392,164
Dec 19, 2 AM $ 0.000541
+0.05%
$ 541,345 $ 390,864
Dec 19, 1 AM $ 0.000541
-0.08%
$ 541,076 $ 391,092
Dec 19, 12 AM $ 0.000542
-0.21%
$ 541,943 $ 389,399
Dec 18, 11 PM $ 0.000543
-0.09%
$ 542,739 $ 382,006
Dec 18, 10 PM $ 0.000543
+0.11%
$ 543,225 $ 379,250
Dec 18, 9 PM $ 0.000543
-0.07%
$ 542,644 $ 375,279
Dec 18, 8 PM $ 0.000543
-0.68%
$ 543,452 $ 351,689
Dec 18, 7 PM $ 0.000547
-0.24%
$ 547,466 $ 295,093
Dec 18, 6 PM $ 0.000549
-0.07%
$ 548,560 $ 289,059
Dec 18, 5 PM $ 0.000549
-1.41%
$ 548,936 $ 306,646
Dec 18, 4 PM $ 0.000557
-0.38%
$ 556,807 $ 309,661
Dec 18, 3 PM $ 0.000559
+0.04%
$ 558,991 $ 308,406
Dec 18, 2 PM $ 0.000559
-0.13%
$ 558,760 $ 316,710
Dec 18, 1 PM $ 0.000559
+0.13%
$ 559,467 $ 315,486
Dec 18, 12 PM $ 0.000559
+0.12%
$ 558,836 $ 313,734
Dec 18, 11 AM $ 0.000558
+0.00%
$ 558,194 $ 308,714
Dec 18, 10 AM $ 0.000558
+0.01%
$ 558,588 $ 305,579
Dec 18, 9 AM $ 0.000558
-0.02%
$ 558,051 $ 299,541
Dec 18, 8 AM $ 0.000558
+0.07%
$ 558,406 $ 299,334
Dec 18, 7 AM $ 0.000558
-0.02%
$ 557,625 $ 300,168
Dec 18, 6 AM $ 0.000558
-0.02%
$ 558,019 $ 299,682
Dec 18, 5 AM $ 0.000559
-0.30%
$ 558,260 $ 299,307
Dec 18, 4 AM $ 0.00056
+0.03%
$ 560,283 $ 299,502
Dec 18, 3 AM $ 0.00056
-0.11%
$ 560,238 $ 302,713
Dec 18, 2 AM $ 0.000561
-0.06%
$ 560,983 $ 304,731
Dec 18, 1 AM $ 0.000561
-0.21%
$ 561,302 $ 305,588
Dec 18, 12 AM $ 0.000562
-0.67%
$ 562,500 $ 305,242
Dec 17, 11 PM $ 0.000566
-0.24%
$ 566,287 $ 339,043
Dec 17, 10 PM $ 0.000568
+0.04%
$ 567,657 $ 407,810
Dec 17, 9 PM $ 0.000567
-0.10%
$ 567,448 $ 500,260
Dec 17, 8 PM $ 0.000568
-0.09%
$ 568,493 $ 591,148
Dec 17, 7 PM $ 0.000569
-0.08%
$ 569,240 $ 733,870
Dec 17, 6 PM $ 0.00057
-0.13%
$ 569,508 $ 782,410
Dec 17, 5 PM $ 0.000571
-0.28%
$ 570,711 $ 775,912
Dec 17, 4 PM $ 0.000572
-0.67%
$ 572,415 $ 789,556
Dec 17, 3 PM $ 0.000576
-0.48%
$ 576,210 $ 812,740
Dec 17, 2 PM $ 0.000579
+0.05%
$ 578,988 $ 832,068
Dec 17, 1 PM $ 0.000579
+0.03%
$ 578,676 $ 843,765
Dec 17, 12 PM $ 0.000578
-0.26%
$ 578,495 $ 851,586
Dec 17, 11 AM $ 0.00058
+0.03%
$ 579,996 $ 862,837
Dec 17, 10 AM $ 0.00058
-0.11%
$ 579,958 $ 868,865