Voyager Token Historical Data

VGX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000556
+0.08%
$ 556,335 $ 149,344
Feb 4, 7 PM $ 0.000556
+1.09%
$ 555,858 $ 151,374
Feb 4, 6 PM $ 0.00055
-1.89%
$ 549,139 $ 153,184
Feb 4, 5 PM $ 0.00056
+1.00%
$ 560,489 $ 157,584
Feb 4, 4 PM $ 0.000555
-0.06%
$ 554,605 $ 158,034
Feb 4, 3 PM $ 0.000555
-1.44%
$ 555,274 $ 162,146
Feb 4, 2 PM $ 0.000563
-0.14%
$ 563,411 $ 165,123
Feb 4, 1 PM $ 0.000564
-2.47%
$ 564,141 $ 167,923
Feb 4, 12 PM $ 0.000578
+0.08%
$ 578,425 $ 172,123
Feb 4, 11 AM $ 0.000578
+0.64%
$ 577,310 $ 172,595
Feb 4, 10 AM $ 0.000574
+2.30%
$ 574,303 $ 179,385
Feb 4, 9 AM $ 0.000561
-0.79%
$ 561,407 $ 188,676
Feb 4, 8 AM $ 0.000566
-0.71%
$ 565,950 $ 195,790
Feb 4, 7 AM $ 0.00057
-0.19%
$ 569,799 $ 201,057
Feb 4, 6 AM $ 0.000571
-0.06%
$ 570,866 $ 210,885
Feb 4, 5 AM $ 0.000571
+0.03%
$ 571,372 $ 220,925
Feb 4, 4 AM $ 0.000571
+0.14%
$ 571,102 $ 230,975
Feb 4, 3 AM $ 0.00057
+0.63%
$ 570,309 $ 242,000
Feb 4, 2 AM $ 0.000567
-0.14%
$ 566,728 $ 254,525
Feb 4, 1 AM $ 0.000568
-0.46%
$ 570,117 $ 264,058
Feb 4, 12 AM $ 0.00057
-0.51%
$ 570,163 $ 272,702
Feb 3, 11 PM $ 0.000573
-0.45%
$ 573,105 $ 280,367
Feb 3, 10 PM $ 0.000576
+0.42%
$ 575,684 $ 290,986
Feb 3, 9 PM $ 0.000573
-0.15%
$ 573,510 $ 298,665
Feb 3, 8 PM $ 0.000574
-0.38%
$ 574,158 $ 309,952
Feb 3, 7 PM $ 0.000576
-0.07%
$ 576,321 $ 320,196
Feb 3, 6 PM $ 0.000577
+3.53%
$ 576,712 $ 328,249
Feb 3, 5 PM $ 0.000557
-2.61%
$ 557,080 $ 292,172
Feb 3, 4 PM $ 0.000572
-3.82%
$ 572,012 $ 335,092
Feb 3, 3 PM $ 0.000595
+0.34%
$ 594,706 $ 307,469
Feb 3, 2 PM $ 0.000593
+1.74%
$ 592,672 $ 355,616
Feb 3, 1 PM $ 0.000583
-5.47%
$ 582,545 $ 323,396
Feb 3, 12 PM $ 0.000616
-2.42%
$ 616,254 $ 366,529
Feb 3, 11 AM $ 0.000631
-0.44%
$ 631,688 $ 366,655
Feb 3, 10 AM $ 0.000633
-0.30%
$ 633,646 $ 367,187
Feb 3, 9 AM $ 0.000635
-0.64%
$ 635,232 $ 379,063
Feb 3, 8 AM $ 0.000639
-0.40%
$ 639,395 $ 385,006
Feb 3, 7 AM $ 0.000642
+0.14%
$ 641,991 $ 390,684
Feb 3, 6 AM $ 0.000641
-0.56%
$ 641,079 $ 393,180
Feb 3, 5 AM $ 0.000645
+0.53%
$ 644,660 $ 395,932
Feb 3, 4 AM $ 0.000642
-0.21%
$ 642,269 $ 397,753
Feb 3, 3 AM $ 0.00064
-0.48%
$ 640,466 $ 397,603
Feb 3, 2 AM $ 0.000643
+0.09%
$ 642,974 $ 399,326
Feb 3, 1 AM $ 0.000643
+0.20%
$ 643,358 $ 400,688
Feb 3, 12 AM $ 0.000643
-0.20%
$ 642,423 $ 405,087
Feb 2, 11 PM $ 0.000644
+0.03%
$ 642,607 $ 407,284
Feb 2, 10 PM $ 0.000643
+0.54%
$ 642,996 $ 409,932
Feb 2, 9 PM $ 0.000639
+0.69%
$ 639,137 $ 412,668
Feb 2, 8 PM $ 0.000635
+0.01%
$ 634,726 $ 414,149
Feb 2, 7 PM $ 0.000635
-0.37%
$ 634,716 $ 415,027