Voyager Token Historical Data

VGX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000271
-0.16%
$ 178,054 $ 144,826
Mar 18, 10 PM $ 0.000271
-0.15%
$ 178,415 $ 146,304
Mar 18, 9 PM $ 0.000272
-0.02%
$ 178,753 $ 146,200
Mar 18, 8 PM $ 0.000272
-0.13%
$ 178,671 $ 147,320
Mar 18, 7 PM $ 0.000272
+2.94%
$ 178,910 $ 145,459
Mar 18, 6 PM $ 0.000265
+1.33%
$ 173,913 $ 142,960
Mar 18, 5 PM $ 0.000261
-2.04%
$ 171,637 $ 141,082
Mar 18, 4 PM $ 0.000266
-0.74%
$ 175,106 $ 142,912
Mar 18, 3 PM $ 0.000268
-0.59%
$ 176,333 $ 143,227
Mar 18, 2 PM $ 0.00027
+3.11%
$ 177,374 $ 141,717
Mar 18, 1 PM $ 0.000262
+2.66%
$ 172,301 $ 139,457
Mar 18, 12 PM $ 0.000255
+1.42%
$ 167,835 $ 137,731
Mar 18, 11 AM $ 0.000252
-0.76%
$ 165,393 $ 139,378
Mar 18, 10 AM $ 0.000254
-6.34%
$ 166,691 $ 137,671
Mar 18, 9 AM $ 0.000271
-0.66%
$ 177,973 $ 138,559
Mar 18, 8 AM $ 0.000272
+0.30%
$ 179,137 $ 138,501
Mar 18, 7 AM $ 0.000272
+0.44%
$ 178,601 $ 142,372
Mar 18, 6 AM $ 0.00027
+0.09%
$ 177,754 $ 141,160
Mar 18, 5 AM $ 0.00027
-0.20%
$ 177,542 $ 147,882
Mar 18, 4 AM $ 0.000271
+0.21%
$ 177,970 $ 146,034
Mar 18, 3 AM $ 0.00027
-0.01%
$ 177,590 $ 144,673
Mar 18, 2 AM $ 0.00027
-0.81%
$ 177,640 $ 144,653
Mar 18, 1 AM $ 0.000272
+1.06%
$ 179,089 $ 141,403
Mar 18, 12 AM $ 0.00027
-0.36%
$ 177,204 $ 139,271
Mar 17, 11 PM $ 0.00027
-0.03%
$ 177,837 $ 138,014
Mar 17, 10 PM $ 0.000271
+0.35%
$ 177,890 $ 137,586
Mar 17, 9 PM $ 0.00027
+0.19%
$ 177,270 $ 136,993
Mar 17, 8 PM $ 0.000269
-0.24%
$ 176,911 $ 133,932
Mar 17, 7 PM $ 0.00027
+0.04%
$ 177,335 $ 132,831
Mar 17, 6 PM $ 0.00027
+2.48%
$ 177,238 $ 132,060
Mar 17, 5 PM $ 0.000263
-8.83%
$ 172,960 $ 131,010
Mar 17, 4 PM $ 0.000289
-0.36%
$ 189,737 $ 134,437
Mar 17, 3 PM $ 0.000289
+0.05%
$ 190,331 $ 134,281
Mar 17, 2 PM $ 0.000289
-0.77%
$ 190,244 $ 133,077
Mar 17, 1 PM $ 0.000292
+0.19%
$ 191,741 $ 133,224
Mar 17, 12 PM $ 0.000291
-0.66%
$ 191,382 $ 131,450
Mar 17, 11 AM $ 0.000293
-3.44%
$ 192,651 $ 129,003
Mar 17, 10 AM $ 0.000303
+3.85%
$ 199,513 $ 129,474
Mar 17, 9 AM $ 0.000292
+3.50%
$ 192,108 $ 128,376
Mar 17, 8 AM $ 0.000283
+2.59%
$ 185,837 $ 130,808
Mar 17, 7 AM $ 0.000275
+2.34%
$ 177,002 $ 30,065
Mar 17, 6 AM $ 0.000282
-14.82%
$ 185,335 $ 119,193
Mar 17, 5 AM $ 0.000331
+0.03%
$ 217,535 $ 118,796
Mar 17, 4 AM $ 0.000331
-0.02%
$ 217,568 $ 118,153
Mar 17, 3 AM $ 0.000331
-0.04%
$ 217,608 $ 118,450
Mar 17, 2 AM $ 0.000331
+0.02%
$ 217,626 $ 118,519
Mar 17, 1 AM $ 0.000331
-0.07%
$ 217,576 $ 120,265
Mar 17, 12 AM $ 0.000331
+0.00%
$ 217,720 $ 121,247
Mar 16, 11 PM $ 0.000331
+0.02%
$ 217,726 $ 121,383
Mar 16, 10 PM $ 0.000331
+0.00%
$ 217,739 $ 121,364