Voyager Token Historical Data

VGX Page 62
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.000374
+2.95%
$256,850 $8,154
May 6, 6 PM $0.000363
-6.27%
$249,485 $8,341
May 6, 5 PM $0.000387
+9.35%
$266,188 $7,998
May 6, 4 PM $0.000354
-7.45%
$243,418 $7,990
May 6, 3 PM $0.00039
+0.21%
$268,035 $7,912
May 6, 2 PM $0.000389
+4.02%
$267,460 $8,066
May 6, 1 PM $0.000374
+0.13%
$257,122 $8,084
May 6, 12 PM $0.000374
+1.86%
$256,783 $8,145
May 6, 11 AM $0.000367
+0.61%
$252,083 $8,154
May 6, 10 AM $0.000365
+13.92%
$250,546 $8,097
May 6, 9 AM $0.00032
-8.05%
$219,926 $9
May 6, 8 AM $0.000341
-6.93%
$234,427 $7,628
May 6, 7 AM $0.000367
+0.01%
$251,885 $236
May 6, 6 AM $0.000366
+0.35%
$251,859 $236
May 6, 5 AM $0.000349
-0.42%
$239,538 $7,553
May 6, 4 AM $0.00035
-0.22%
$240,544 $7,518
May 6, 3 AM $0.000351
-10.03%
$241,086 $7,184
May 6, 2 AM $0.00039
+0.25%
$267,966 $4,381
May 6, 1 AM $0.000389
+3.26%
$267,296 $4,951
May 6, 12 AM $0.000377
-3.43%
$258,853 $5,065
May 5, 11 PM $0.00039
-5.36%
$268,035 $4,818
May 5, 10 PM $0.000412
-4.14%
$283,223 $4,355
May 5, 9 PM $0.00043
+11.58%
$295,457 $4,320
May 5, 8 PM $0.000385
+5.55%
$264,804 $4,598
May 5, 7 PM $0.000365
-0.10%
$250,889 $171
May 5, 6 PM $0.000365
+0.12%
$251,144 $171
May 5, 5 PM $0.000365
-0.70%
$250,833 $171
May 5, 4 PM $0.000368
-4.39%
$252,597 $6,395
May 5, 3 PM $0.000384
+0.00%
$264,186 $6,159
May 5, 2 PM $0.000384
-3.73%
$264,186 $6,427
May 5, 1 PM $0.000399
+3.47%
$274,426 $6,429
May 5, 12 PM $0.000386
-2.23%
$265,217 $6,919
May 5, 11 AM $0.000395
+3.30%
$271,265 $6,889
May 5, 8 AM $0.000376
-1.54%
$258,688 $7,491
May 5, 7 AM $0.00039
+3.48%
$268,035 $7,510
May 5, 6 AM $0.000377
+0.35%
$259,031 $7,111
May 5, 5 AM $0.000376
-11.56%
$258,138 $7,331
May 5, 4 AM $0.000416
+0.00%
$286,110 $6,637
May 5, 3 AM $0.000416
+5.82%
$286,110 $6,637
May 5, 2 AM $0.000393
+4.93%
$270,371 $6,521
May 5, 1 AM $0.000375
-2.90%
$257,657 $6,281
May 5, 12 AM $0.000386
-0.52%
$265,354 $6,176
May 4, 10 PM $0.0004
-0.47%
$274,723 $6,317
May 4, 9 PM $0.000402
-2.97%
$276,029 $6,292
May 4, 8 PM $0.000414
-1.05%
$284,478 $5,758
May 4, 7 PM $0.000415
+1.14%
$284,822 $4,699
May 4, 6 PM $0.00041
+4.00%
$281,613 $3,926
May 4, 5 PM $0.000394
+0.01%
$270,779 $3,645
May 4, 4 PM $0.000371
-7.58%
$254,938 $4,029
May 4, 3 PM $0.000402
+0.39%
$275,857 $31