Voyager Token Historical Data

VGX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00058
+0.03%
$ 579,996 $ 862,837
Dec 17, 10 AM $ 0.00058
-0.11%
$ 579,958 $ 868,865
Dec 17, 9 AM $ 0.000581
-0.01%
$ 580,585 $ 875,395
Dec 17, 8 AM $ 0.00058
-0.08%
$ 580,505 $ 887,604
Dec 17, 7 AM $ 0.000581
+0.06%
$ 580,942 $ 894,925
Dec 17, 6 AM $ 0.000581
+0.03%
$ 580,776 $ 939,352
Dec 17, 5 AM $ 0.000581
-0.65%
$ 580,536 $ 971,332
Dec 17, 4 AM $ 0.000584
-0.10%
$ 584,345 $ 1 million
Dec 17, 3 AM $ 0.000585
+0.35%
$ 584,940 $ 1.03 million
Dec 17, 2 AM $ 0.000583
+0.05%
$ 582,894 $ 746,281
Dec 17, 1 AM $ 0.000582
-0.07%
$ 582,268 $ 754,900
Dec 17, 12 AM $ 0.000583
-1.14%
$ 582,477 $ 770,610
Dec 16, 11 PM $ 0.00059
-1.29%
$ 589,619 $ 768,050
Dec 16, 10 PM $ 0.000597
-0.06%
$ 596,882 $ 750,423
Dec 16, 9 PM $ 0.000597
+0.00%
$ 596,805 $ 735,101
Dec 16, 8 PM $ 0.000596
-0.15%
$ 596,349 $ 714,342
Dec 16, 7 PM $ 0.000597
-0.11%
$ 597,101 $ 653,900
Dec 16, 6 PM $ 0.000598
-0.06%
$ 597,857 $ 651,907
Dec 16, 5 PM $ 0.000598
+0.20%
$ 598,204 $ 668,400
Dec 16, 4 PM $ 0.000597
-0.66%
$ 596,748 $ 695,918
Dec 16, 3 PM $ 0.000601
-0.08%
$ 600,654 $ 799,024
Dec 16, 2 PM $ 0.000601
+0.01%
$ 601,394 $ 804,235
Dec 16, 1 PM $ 0.000602
-0.06%
$ 601,558 $ 809,343
Dec 16, 12 PM $ 0.000602
+0.05%
$ 601,777 $ 811,335
Dec 16, 11 AM $ 0.000601
-0.06%
$ 601,452 $ 804,796
Dec 16, 10 AM $ 0.000602
+0.08%
$ 601,970 $ 824,697
Dec 16, 9 AM $ 0.000602
-2.46%
$ 601,565 $ 832,941
Dec 16, 8 AM $ 0.000617
-0.02%
$ 616,781 $ 832,252
Dec 16, 7 AM $ 0.000617
-0.05%
$ 616,724 $ 830,752
Dec 16, 6 AM $ 0.000617
-0.50%
$ 617,338 $ 798,346
Dec 16, 5 AM $ 0.00062
+0.05%
$ 620,480 $ 776,612
Dec 16, 4 AM $ 0.00062
-0.01%
$ 620,107 $ 777,943
Dec 16, 3 AM $ 0.00062
+0.04%
$ 620,314 $ 751,839
Dec 16, 2 AM $ 0.00062
-0.04%
$ 620,013 $ 741,114
Dec 16, 1 AM $ 0.00062
+0.03%
$ 620,360 $ 751,879
Dec 16, 12 AM $ 0.00062
-0.07%
$ 620,184 $ 740,573
Dec 15, 11 PM $ 0.000621
+0.07%
$ 621,065 $ 736,337
Dec 15, 10 PM $ 0.00062
-0.22%
$ 620,258 $ 726,467
Dec 15, 9 PM $ 0.000622
-0.10%
$ 621,816 $ 709,969
Dec 15, 8 PM $ 0.000623
-0.04%
$ 622,550 $ 696,396
Dec 15, 7 PM $ 0.000623
-0.76%
$ 623,023 $ 714,360
Dec 15, 6 PM $ 0.000628
-0.01%
$ 627,744 $ 746,544
Dec 15, 5 PM $ 0.000628
-0.42%
$ 627,720 $ 754,734
Dec 15, 4 PM $ 0.000631
+0.03%
$ 630,632 $ 762,932
Dec 15, 3 PM $ 0.00063
-0.04%
$ 630,379 $ 704,957
Dec 15, 2 PM $ 0.00063
-0.15%
$ 630,090 $ 713,032
Dec 15, 1 PM $ 0.000631
-0.24%
$ 631,472 $ 715,956
Dec 15, 12 PM $ 0.000633
-0.05%
$ 632,554 $ 737,631
Dec 15, 11 AM $ 0.000633
+0.57%
$ 633,126 $ 737,842
Dec 15, 10 AM $ 0.000629
+0.03%
$ 629,068 $ 718,533