Voyager Token Historical Data

VGX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000629
+0.03%
$ 629,068 $ 718,533
Dec 15, 9 AM $ 0.000629
+0.06%
$ 629,136 $ 711,435
Dec 15, 8 AM $ 0.000629
+0.05%
$ 628,821 $ 713,652
Dec 15, 7 AM $ 0.000628
-0.05%
$ 628,488 $ 717,185
Dec 15, 6 AM $ 0.000629
-0.02%
$ 629,092 $ 721,368
Dec 15, 5 AM $ 0.000629
-0.02%
$ 629,269 $ 726,439
Dec 15, 4 AM $ 0.000629
+0.03%
$ 629,437 $ 713,816
Dec 15, 3 AM $ 0.000629
+0.03%
$ 629,459 $ 720,434
Dec 15, 2 AM $ 0.000629
-0.01%
$ 629,388 $ 726,728
Dec 15, 1 AM $ 0.000629
+0.04%
$ 629,453 $ 739,147
Dec 15, 12 AM $ 0.000629
+0.00%
$ 629,123 $ 788,097
Dec 14, 11 PM $ 0.000629
+0.07%
$ 629,058 $ 824,622
Dec 14, 10 PM $ 0.000629
+0.04%
$ 628,594 $ 837,023
Dec 14, 9 PM $ 0.000628
-0.08%
$ 628,468 $ 856,443
Dec 14, 8 PM $ 0.000629
+0.12%
$ 629,317 $ 892,597
Dec 14, 7 PM $ 0.000629
-0.02%
$ 628,793 $ 964,745
Dec 14, 6 PM $ 0.00063
-0.09%
$ 629,633 $ 929,339
Dec 14, 5 PM $ 0.00063
+0.08%
$ 630,244 $ 898,969
Dec 14, 4 PM $ 0.00063
-1.06%
$ 629,718 $ 863,349
Dec 14, 3 PM $ 0.000636
-0.04%
$ 636,466 $ 813,993
Dec 14, 2 PM $ 0.000637
-1.05%
$ 636,719 $ 790,225
Dec 14, 1 PM $ 0.000644
-0.64%
$ 643,984 $ 790,614
Dec 14, 12 PM $ 0.000648
-0.02%
$ 647,805 $ 775,389
Dec 14, 11 AM $ 0.000648
+0.05%
$ 647,955 $ 774,908
Dec 14, 10 AM $ 0.000647
-0.14%
$ 647,422 $ 775,942
Dec 14, 9 AM $ 0.000648
+0.07%
$ 648,402 $ 777,520
Dec 14, 8 AM $ 0.000648
-0.68%
$ 647,971 $ 781,960
Dec 14, 7 AM $ 0.000652
+0.01%
$ 652,435 $ 776,403
Dec 14, 6 AM $ 0.000652
-0.55%
$ 652,319 $ 779,493
Dec 14, 5 AM $ 0.000656
+0.59%
$ 656,223 $ 787,479
Dec 14, 4 AM $ 0.000652
-0.64%
$ 652,512 $ 784,574
Dec 14, 3 AM $ 0.000657
+0.07%
$ 656,741 $ 799,560
Dec 14, 2 AM $ 0.000656
-0.15%
$ 656,796 $ 822,680
Dec 14, 1 AM $ 0.000657
-0.06%
$ 656,718 $ 863,607
Dec 14, 12 AM $ 0.000657
-0.28%
$ 657,338 $ 840,759
Dec 13, 11 PM $ 0.000659
-0.02%
$ 659,301 $ 826,664
Dec 13, 10 PM $ 0.000659
-0.10%
$ 659,172 $ 830,320
Dec 13, 9 PM $ 0.00066
+0.10%
$ 659,868 $ 800,221
Dec 13, 8 PM $ 0.000659
-0.15%
$ 658,951 $ 762,652
Dec 13, 7 PM $ 0.00066
+0.10%
$ 659,563 $ 657,996
Dec 13, 6 PM $ 0.000659
-0.05%
$ 658,905 $ 627,817
Dec 13, 5 PM $ 0.000659
-1.46%
$ 659,335 $ 617,618
Dec 13, 4 PM $ 0.000668
+2.78%
$ 668,373 $ 608,750
Dec 13, 3 PM $ 0.000651
+0.04%
$ 650,570 $ 588,824
Dec 13, 2 PM $ 0.00065
+0.05%
$ 650,332 $ 576,665
Dec 13, 1 PM $ 0.00065
+0.01%
$ 650,165 $ 563,779
Dec 13, 12 PM $ 0.00065
-0.03%
$ 650,271 $ 549,242
Dec 13, 11 AM $ 0.00065
-0.17%
$ 649,879 $ 541,979
Dec 13, 10 AM $ 0.000651
+0.06%
$ 650,760 $ 534,004
Dec 13, 9 AM $ 0.00065
-0.02%
$ 650,480 $ 527,309