Voyager Token Historical Data

VGX Page 63
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.000402
+0.39%
$275,857 $31
May 4, 2 PM $0.000371
+1.73%
$254,663 $4,018
May 4, 1 PM $0.000364
-1.70%
$250,336 $4,243
May 4, 12 PM $0.000371
+0.00%
$254,663 $3,930
May 4, 11 AM $0.000371
+5.13%
$254,663 $4,081
May 4, 10 AM $0.00034
-8.47%
$233,539 $3,712
May 4, 9 AM $0.000371
-7.73%
$255,144 $3,394
May 4, 8 AM $0.000403
+15.40%
$276,529 $3,588
May 4, 7 AM $0.000349
-1.55%
$239,619 $3,158
May 4, 6 AM $0.000354
-5.24%
$243,397 $3,083
May 4, 5 AM $0.000374
+2.86%
$256,862 $2,830
May 4, 4 AM $0.000363
+1.54%
$249,717 $2,821
May 4, 3 AM $0.000358
-0.23%
$245,939 $2,800
May 4, 2 AM $0.000357
+4.84%
$245,077 $2,556
May 4, 1 AM $0.00034
-5.35%
$233,768 $3,241
May 4, 12 AM $0.000359
+4.30%
$246,969 $3,189
May 3, 11 PM $0.000345
+1.35%
$236,785 $3,093
May 3, 10 PM $0.00034
-4.60%
$233,631 $3,391
May 3, 9 PM $0.000356
-0.28%
$244,908 $3,682
May 3, 8 PM $0.000357
+8.33%
$245,595 $3,648
May 3, 7 PM $0.00033
-4.62%
$226,703 $5
May 3, 6 PM $0.000346
+0.00%
$237,679 $3,587
May 3, 5 PM $0.000346
+1.73%
$237,679 $3,665
May 3, 4 PM $0.00034
-2.25%
$233,632 $3,592
May 3, 3 PM $0.000348
+5.42%
$239,000 $3,315
May 3, 2 PM $0.00033
-5.17%
$226,703 $5
May 3, 1 PM $0.000348
-4.55%
$239,069 $2,915
May 3, 12 PM $0.000365
+1.22%
$250,473 $2,684
May 3, 11 AM $0.00036
+5.33%
$247,450 $2,646
May 3, 10 AM $0.000342
+0.00%
$234,925 $57
May 3, 9 AM $0.000342
+0.00%
$234,925 $57
May 3, 8 AM $0.000342
-0.35%
$234,925 $57
May 3, 7 AM $0.000371
+0.00%
$255,144 $2,882
May 3, 6 AM $0.000371
+0.00%
$255,144 $2,882
May 3, 5 AM $0.000371
+0.00%
$255,144 $2,895
May 3, 4 AM $0.000371
+0.00%
$255,144 $2,899
May 3, 3 AM $0.000371
+0.00%
$255,144 $3,078
May 3, 2 AM $0.000371
-4.35%
$255,144 $3,150
May 3, 1 AM $0.000406
+0.00%
$278,776 $2,342
May 3, 12 AM $0.000406
+4.13%
$278,776 $2,533
May 2, 11 PM $0.00039
-3.01%
$267,711 $2,731
May 2, 10 PM $0.000402
+5.74%
$276,029 $2,413
May 2, 9 PM $0.00038
+0.03%
$261,052 $1,911
May 2, 7 PM $0.00038
+0.00%
$261,052 $2,185
May 2, 6 PM $0.00038
+5.67%
$261,052 $2,394
May 2, 5 PM $0.00036
+0.06%
$247,038 $2,316
May 2, 4 PM $0.000359
-0.08%
$246,901 $2,323
May 2, 3 PM $0.00036
+0.08%
$247,107 $2,817
May 2, 2 PM $0.000359
-0.06%
$246,901 $3,385
May 2, 1 PM $0.00036
+2.72%
$247,055 $3,434