Voyager Token Historical Data

VGX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000635
+0.01%
$ 634,726 $ 414,149
Feb 2, 7 PM $ 0.000635
-0.37%
$ 634,716 $ 415,027
Feb 2, 6 PM $ 0.000637
-0.97%
$ 636,715 $ 416,285
Feb 2, 5 PM $ 0.000642
-0.19%
$ 643,158 $ 424,275
Feb 2, 4 PM $ 0.000644
+0.65%
$ 643,938 $ 433,690
Feb 2, 3 PM $ 0.000639
-0.71%
$ 639,461 $ 435,981
Feb 2, 2 PM $ 0.000642
+0.09%
$ 642,283 $ 437,314
Feb 2, 1 PM $ 0.000641
+1.62%
$ 641,311 $ 435,824
Feb 2, 12 PM $ 0.000631
-1.70%
$ 631,215 $ 438,710
Feb 2, 11 AM $ 0.000642
-0.27%
$ 642,163 $ 447,395
Feb 2, 10 AM $ 0.000644
+5.21%
$ 643,904 $ 449,362
Feb 2, 9 AM $ 0.000612
+6.19%
$ 612,000 $ 433,582
Feb 2, 8 AM $ 0.000576
+4.70%
$ 576,323 $ 431,529
Feb 2, 7 AM $ 0.00055
+7.26%
$ 550,090 $ 429,516
Feb 2, 6 AM $ 0.000513
+0.17%
$ 512,841 $ 425,447
Feb 2, 5 AM $ 0.000513
-0.15%
$ 512,112 $ 424,681
Feb 2, 4 AM $ 0.000514
-0.11%
$ 514,183 $ 422,501
Feb 2, 3 AM $ 0.000515
-0.02%
$ 514,740 $ 427,379
Feb 2, 2 AM $ 0.000515
-0.08%
$ 515,023 $ 430,360
Feb 2, 1 AM $ 0.000516
-0.81%
$ 516,075 $ 430,059
Feb 2, 12 AM $ 0.00052
+0.82%
$ 520,298 $ 431,818
Feb 1, 11 PM $ 0.000516
-0.02%
$ 516,056 $ 432,252
Feb 1, 10 PM $ 0.000516
-0.34%
$ 516,172 $ 431,687
Feb 1, 9 PM $ 0.000518
+0.77%
$ 517,843 $ 432,206
Feb 1, 8 PM $ 0.000514
-0.15%
$ 513,896 $ 431,096
Feb 1, 7 PM $ 0.000515
-0.38%
$ 514,717 $ 431,697
Feb 1, 6 PM $ 0.000516
+0.52%
$ 516,347 $ 432,279
Feb 1, 5 PM $ 0.000514
-1.24%
$ 514,390 $ 432,614
Feb 1, 4 PM $ 0.00052
-1.58%
$ 520,077 $ 430,887
Feb 1, 3 PM $ 0.000528
-0.66%
$ 528,431 $ 429,769
Feb 1, 2 PM $ 0.000532
-0.02%
$ 532,071 $ 429,522
Feb 1, 1 PM $ 0.000532
-0.05%
$ 532,211 $ 431,886
Feb 1, 12 PM $ 0.000533
-0.65%
$ 532,674 $ 433,332
Feb 1, 11 AM $ 0.000536
+0.26%
$ 536,124 $ 434,827
Feb 1, 10 AM $ 0.000535
-0.02%
$ 535,115 $ 433,497
Feb 1, 9 AM $ 0.000535
+0.46%
$ 535,209 $ 431,592
Feb 1, 8 AM $ 0.000533
+0.20%
$ 532,826 $ 432,132
Feb 1, 7 AM $ 0.000532
+0.35%
$ 531,767 $ 430,936
Feb 1, 6 AM $ 0.00053
-0.40%
$ 529,910 $ 431,234
Feb 1, 5 AM $ 0.000532
-0.19%
$ 532,004 $ 431,027
Feb 1, 4 AM $ 0.000533
+0.33%
$ 532,895 $ 436,723
Feb 1, 3 AM $ 0.000531
-0.03%
$ 531,234 $ 439,874
Feb 1, 2 AM $ 0.000531
+0.23%
$ 531,397 $ 436,866
Feb 1, 1 AM $ 0.00053
+1.14%
$ 530,335 $ 437,390
Feb 1, 12 AM $ 0.000524
+0.51%
$ 524,378 $ 434,210
Jan 31, 11 PM $ 0.000522
+0.38%
$ 521,720 $ 434,407
Jan 31, 10 PM $ 0.000519
-0.10%
$ 519,489 $ 433,307
Jan 31, 9 PM $ 0.00052
+0.82%
$ 519,989 $ 432,551
Jan 31, 8 PM $ 0.000516
-0.40%
$ 515,734 $ 432,109
Jan 31, 7 PM $ 0.000518
-0.27%
$ 517,789 $ 432,043