Voyager Token Historical Data

VGX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00052
+0.82%
$ 519,989 $ 432,551
Jan 31, 8 PM $ 0.000516
-0.40%
$ 515,734 $ 432,109
Jan 31, 7 PM $ 0.000518
-0.27%
$ 517,789 $ 432,043
Jan 31, 6 PM $ 0.000519
+0.00%
$ 519,306 $ 433,180
Jan 31, 5 PM $ 0.000519
-0.41%
$ 519,396 $ 431,686
Jan 31, 4 PM $ 0.000522
+0.09%
$ 521,668 $ 430,378
Jan 31, 3 PM $ 0.000521
+0.03%
$ 521,198 $ 432,089
Jan 31, 2 PM $ 0.000521
-0.07%
$ 521,195 $ 432,908
Jan 31, 1 PM $ 0.000521
-0.01%
$ 521,360 $ 430,955
Jan 31, 12 PM $ 0.000521
-0.01%
$ 521,200 $ 430,499
Jan 31, 11 AM $ 0.000521
-0.05%
$ 521,088 $ 431,822
Jan 31, 10 AM $ 0.000521
-0.06%
$ 521,326 $ 432,367
Jan 31, 9 AM $ 0.000522
+0.16%
$ 521,577 $ 432,617
Jan 31, 8 AM $ 0.000521
+0.00%
$ 520,739 $ 432,277
Jan 31, 7 AM $ 0.000521
-0.04%
$ 520,733 $ 436,746
Jan 31, 6 AM $ 0.000521
-0.10%
$ 520,947 $ 438,984
Jan 31, 5 AM $ 0.000522
+0.66%
$ 521,585 $ 436,438
Jan 31, 4 AM $ 0.000517
-0.97%
$ 517,508 $ 432,788
Jan 31, 3 AM $ 0.000523
+0.01%
$ 522,591 $ 425,124
Jan 31, 2 AM $ 0.000523
-0.04%
$ 522,551 $ 425,938
Jan 31, 1 AM $ 0.000523
-0.01%
$ 522,774 $ 424,133
Jan 31, 12 AM $ 0.000523
+0.39%
$ 523,136 $ 423,948
Jan 30, 11 PM $ 0.000521
+0.05%
$ 520,799 $ 423,422
Jan 30, 10 PM $ 0.000521
-0.06%
$ 520,514 $ 422,696
Jan 30, 9 PM $ 0.000521
+0.02%
$ 520,761 $ 420,867
Jan 30, 8 PM $ 0.000521
-0.07%
$ 520,690 $ 420,357
Jan 30, 7 PM $ 0.000521
+0.02%
$ 520,595 $ 419,455
Jan 30, 6 PM $ 0.00052
-0.04%
$ 520,496 $ 416,841
Jan 30, 5 PM $ 0.000521
+0.39%
$ 520,719 $ 417,288
Jan 30, 4 PM $ 0.000519
-0.44%
$ 518,655 $ 416,809
Jan 30, 3 PM $ 0.000521
+1.04%
$ 520,981 $ 413,471
Jan 30, 2 PM $ 0.000516
-0.05%
$ 515,607 $ 417,863
Jan 30, 1 PM $ 0.000516
-0.19%
$ 515,849 $ 418,666
Jan 30, 12 PM $ 0.000518
+0.08%
$ 517,068 $ 417,034
Jan 30, 11 AM $ 0.000518
+0.20%
$ 517,700 $ 412,199
Jan 30, 10 AM $ 0.000516
+0.22%
$ 516,500 $ 409,695
Jan 30, 9 AM $ 0.000516
-0.41%
$ 515,860 $ 407,921
Jan 30, 8 AM $ 0.000518
+0.82%
$ 518,005 $ 404,125
Jan 30, 7 AM $ 0.000514
-1.30%
$ 513,739 $ 400,918
Jan 30, 6 AM $ 0.00052
-0.05%
$ 520,467 $ 397,120
Jan 30, 5 AM $ 0.000521
+0.16%
$ 520,704 $ 398,879
Jan 30, 4 AM $ 0.00052
-0.04%
$ 519,733 $ 397,705
Jan 30, 3 AM $ 0.00052
+0.05%
$ 519,932 $ 396,203
Jan 30, 2 AM $ 0.00052
+0.26%
$ 520,170 $ 393,086
Jan 30, 1 AM $ 0.000519
-0.39%
$ 518,808 $ 394,623
Jan 30, 12 AM $ 0.000521
-0.15%
$ 520,842 $ 398,721
Jan 29, 11 PM $ 0.000522
-0.22%
$ 521,702 $ 398,174
Jan 29, 10 PM $ 0.000522
+0.25%
$ 522,080 $ 400,915
Jan 29, 9 PM $ 0.000521
+0.16%
$ 521,021 $ 407,376
Jan 29, 8 PM $ 0.00052
-0.03%
$ 520,189 $ 414,429