Voyager Token Historical Data

VGX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00065
-0.02%
$ 650,480 $ 527,309
Dec 13, 8 AM $ 0.000651
-0.02%
$ 650,560 $ 516,598
Dec 13, 7 AM $ 0.000651
-0.03%
$ 650,690 $ 513,281
Dec 13, 6 AM $ 0.00065
-0.04%
$ 650,498 $ 501,897
Dec 13, 5 AM $ 0.000651
-0.28%
$ 650,773 $ 483,155
Dec 13, 4 AM $ 0.000652
+0.01%
$ 652,347 $ 469,591
Dec 13, 3 AM $ 0.000652
-0.03%
$ 652,326 $ 445,147
Dec 13, 2 AM $ 0.000652
+0.03%
$ 652,160 $ 403,482
Dec 13, 1 AM $ 0.000652
-0.11%
$ 652,016 $ 336,899
Dec 13, 12 AM $ 0.000653
+0.06%
$ 652,629 $ 343,726
Dec 12, 11 PM $ 0.000652
+0.04%
$ 652,479 $ 324,999
Dec 12, 10 PM $ 0.000652
-0.09%
$ 652,202 $ 296,372
Dec 12, 9 PM $ 0.000652
+0.07%
$ 652,405 $ 284,837
Dec 12, 8 PM $ 0.000652
-0.55%
$ 651,964 $ 261,954
Dec 12, 7 PM $ 0.000656
-0.11%
$ 655,557 $ 238,332
Dec 12, 6 PM $ 0.000656
+0.08%
$ 656,296 $ 237,250
Dec 12, 5 PM $ 0.000657
-0.05%
$ 656,554 $ 236,521
Dec 12, 4 PM $ 0.000657
-0.15%
$ 656,746 $ 236,733
Dec 12, 3 PM $ 0.000658
-0.17%
$ 657,661 $ 242,660
Dec 12, 2 PM $ 0.00066
+0.09%
$ 659,757 $ 245,461
Dec 12, 1 PM $ 0.000659
+0.09%
$ 659,310 $ 244,765
Dec 12, 12 PM $ 0.000659
-0.10%
$ 658,658 $ 244,645
Dec 12, 11 AM $ 0.000659
-0.07%
$ 659,297 $ 244,441
Dec 12, 10 AM $ 0.000659
+0.00%
$ 659,350 $ 243,647
Dec 12, 9 AM $ 0.000659
+0.21%
$ 659,430 $ 244,600
Dec 12, 8 AM $ 0.000658
-0.15%
$ 658,241 $ 240,685
Dec 12, 7 AM $ 0.000659
-0.10%
$ 659,077 $ 236,012
Dec 12, 6 AM $ 0.000659
-0.02%
$ 659,419 $ 232,114
Dec 12, 5 AM $ 0.000659
-0.05%
$ 659,446 $ 231,648
Dec 12, 4 AM $ 0.00066
-0.06%
$ 659,758 $ 229,102
Dec 12, 3 AM $ 0.00066
-0.01%
$ 660,281 $ 229,502
Dec 12, 2 AM $ 0.00066
+0.09%
$ 659,895 $ 232,070
Dec 12, 1 AM $ 0.00066
-0.27%
$ 659,876 $ 228,651
Dec 12, 12 AM $ 0.000661
-0.07%
$ 661,235 $ 199,983
Dec 11, 11 PM $ 0.000662
-0.20%
$ 661,599 $ 188,860
Dec 11, 10 PM $ 0.000663
+0.02%
$ 662,889 $ 188,250
Dec 11, 9 PM $ 0.000663
-0.32%
$ 662,998 $ 198,574
Dec 11, 8 PM $ 0.000665
-0.02%
$ 665,139 $ 225,188
Dec 11, 7 PM $ 0.000665
+0.34%
$ 665,157 $ 241,155
Dec 11, 6 PM $ 0.000663
-0.30%
$ 663,414 $ 238,604
Dec 11, 5 PM $ 0.000666
-0.01%
$ 665,529 $ 240,404
Dec 11, 4 PM $ 0.000665
-0.09%
$ 665,407 $ 239,788
Dec 11, 3 PM $ 0.000666
-0.35%
$ 666,042 $ 235,600
Dec 11, 2 PM $ 0.000668
-0.04%
$ 668,387 $ 234,603
Dec 11, 1 PM $ 0.000669
-0.01%
$ 668,678 $ 234,572
Dec 11, 12 PM $ 0.000669
-0.05%
$ 668,546 $ 234,530
Dec 11, 11 AM $ 0.000669
-0.07%
$ 668,771 $ 235,083
Dec 11, 10 AM $ 0.000669
-0.31%
$ 669,128 $ 234,899
Dec 11, 9 AM $ 0.000671
+0.03%
$ 671,207 $ 234,957
Dec 11, 8 AM $ 0.000671
-0.04%
$ 671,130 $ 236,101