Voyager Token Historical Data

VGX Page 64
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.00036
+2.72%
$247,055 $3,434
May 2, 12 PM $0.00035
-2.70%
$240,512 $3,369
May 2, 11 AM $0.00036
+2.77%
$247,175 $3,321
May 2, 10 AM $0.00035
+0.00%
$240,580 $3,148
May 2, 9 AM $0.00035
-0.03%
$240,580 $3,148
May 2, 8 AM $0.00035
-0.13%
$240,649 $2,877
May 2, 7 AM $0.000351
-4.17%
$240,965 $2,921
May 2, 6 AM $0.000366
-1.30%
$251,450 $3,224
May 2, 5 AM $0.000371
-3.31%
$254,772 $3,268
May 2, 4 AM $0.000384
+0.79%
$263,482 $40
May 2, 3 AM $0.000381
+0.61%
$261,429 $73
May 2, 2 AM $0.000378
-0.60%
$259,856 $4,143
May 2, 1 AM $0.000381
+0.00%
$261,429 $103
May 2, 12 AM $0.000381
+0.00%
$261,429 $103
May 1, 11 PM $0.000381
+0.00%
$261,429 $103
May 1, 10 PM $0.000381
+0.00%
$261,429 $103
May 1, 9 PM $0.000381
+0.19%
$261,429 $144
May 1, 8 PM $0.00038
-0.05%
$260,936 $4,379
May 1, 7 PM $0.00038
-4.24%
$261,061 $4,566
May 1, 6 PM $0.000397
+3.81%
$272,631 $4,448
May 1, 5 PM $0.000382
-3.66%
$262,613 $4,616
May 1, 4 PM $0.000397
+3.50%
$272,601 $4,606
May 1, 3 PM $0.000383
+6.50%
$263,376 $4,082
May 1, 2 PM $0.00036
+0.85%
$247,313 $3,262
May 1, 1 PM $0.000357
-6.90%
$245,228 $3,534
May 1, 12 PM $0.000383
+0.01%
$263,391 $137
May 1, 11 AM $0.000383
+6.49%
$263,354 $137
May 1, 10 AM $0.00036
-3.97%
$247,313 $4,448
May 1, 9 AM $0.000375
-7.10%
$257,549 $4,492
May 1, 8 AM $0.000404
+0.01%
$277,230 $129
May 1, 7 AM $0.000403
+0.01%
$277,193 $129
May 1, 6 AM $0.000403
+0.35%
$277,159 $129
May 1, 5 AM $0.000402
-0.07%
$276,184 $129
May 1, 4 AM $0.000372
+0.00%
$255,488 $5,111
May 1, 3 AM $0.000372
-1.67%
$255,488 $4,961
May 1, 2 AM $0.000378
+1.69%
$259,816 $5,099
May 1, 1 AM $0.000372
+3.31%
$255,488 $6,275
May 1, 12 AM $0.00036
-5.01%
$247,313 $6,470
Apr 30, 11 PM $0.000365
+0.00%
$250,885 $6,472
Apr 30, 10 PM $0.000381
+5.92%
$261,671 $7,413
Apr 30, 9 PM $0.00036
+3.27%
$247,038 $6,946
Apr 30, 8 PM $0.000348
-3.09%
$239,206 $6,932
Apr 30, 7 PM $0.000368
+4.31%
$252,534 $6,849
Apr 30, 6 PM $0.000352
-0.56%
$242,092 $6,877
Apr 30, 5 PM $0.000354
-1.42%
$243,466 $7,303
Apr 30, 4 PM $0.000359
+0.50%
$246,969 $7,427
Apr 30, 3 PM $0.000358
+0.00%
$245,733 $7,499
Apr 30, 2 PM $0.000358
+1.62%
$245,733 $8,481
Apr 30, 1 PM $0.000352
-3.96%
$241,817 $8,426
Apr 30, 12 PM $0.000366
+7.79%
$251,778 $8,675