Voyager Token Historical Data

VGX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.000671
+0.03%
$ 671,207 $ 234,957
Dec 11, 8 AM $ 0.000671
-0.04%
$ 671,130 $ 236,101
Dec 11, 7 AM $ 0.000671
-0.04%
$ 671,351 $ 241,580
Dec 11, 6 AM $ 0.000672
+0.08%
$ 671,575 $ 239,273
Dec 11, 5 AM $ 0.000671
+0.00%
$ 670,927 $ 238,320
Dec 11, 4 AM $ 0.000671
-0.06%
$ 671,011 $ 236,817
Dec 11, 3 AM $ 0.000671
-0.03%
$ 671,406 $ 236,306
Dec 11, 2 AM $ 0.000672
-0.15%
$ 671,760 $ 231,151
Dec 11, 1 AM $ 0.000673
+0.06%
$ 672,760 $ 229,007
Dec 11, 12 AM $ 0.000672
+0.01%
$ 672,481 $ 224,532
Dec 10, 11 PM $ 0.000672
-0.03%
$ 672,237 $ 222,107
Dec 10, 10 PM $ 0.000672
-0.39%
$ 672,436 $ 221,878
Dec 10, 9 PM $ 0.000675
-0.17%
$ 675,066 $ 212,250
Dec 10, 8 PM $ 0.000676
-0.26%
$ 676,237 $ 192,120
Dec 10, 7 PM $ 0.000678
+0.09%
$ 677,778 $ 190,718
Dec 10, 6 PM $ 0.000678
+0.01%
$ 677,764 $ 199,949
Dec 10, 5 PM $ 0.000678
-0.13%
$ 678,026 $ 204,309
Dec 10, 4 PM $ 0.000678
+0.08%
$ 678,350 $ 206,647
Dec 10, 3 PM $ 0.000678
+0.01%
$ 677,772 $ 206,189
Dec 10, 2 PM $ 0.000678
-0.05%
$ 677,849 $ 206,866
Dec 10, 1 PM $ 0.000678
+0.00%
$ 678,075 $ 212,106
Dec 10, 12 PM $ 0.000678
+0.04%
$ 678,058 $ 212,913
Dec 10, 11 AM $ 0.000678
-0.02%
$ 677,956 $ 215,552
Dec 10, 10 AM $ 0.000678
-0.05%
$ 677,558 $ 217,555
Dec 10, 9 AM $ 0.000678
+0.01%
$ 677,803 $ 216,324
Dec 10, 8 AM $ 0.000678
-0.10%
$ 677,674 $ 215,081
Dec 10, 7 AM $ 0.000678
+0.08%
$ 678,128 $ 211,374
Dec 10, 6 AM $ 0.000678
+0.05%
$ 678,269 $ 214,798
Dec 10, 5 AM $ 0.000677
-0.18%
$ 677,157 $ 219,784
Dec 10, 4 AM $ 0.000678
-0.02%
$ 678,454 $ 221,823
Dec 10, 3 AM $ 0.000679
-0.07%
$ 678,739 $ 223,336
Dec 10, 2 AM $ 0.000679
-0.01%
$ 679,211 $ 236,221
Dec 10, 1 AM $ 0.000679
+0.06%
$ 679,417 $ 238,074
Dec 10, 12 AM $ 0.000679
-0.06%
$ 679,226 $ 238,385
Dec 9, 11 PM $ 0.00068
+0.03%
$ 679,540 $ 231,153
Dec 9, 10 PM $ 0.000679
-0.15%
$ 679,230 $ 238,102
Dec 9, 9 PM $ 0.00068
-0.02%
$ 680,144 $ 256,017
Dec 9, 8 PM $ 0.00068
+0.03%
$ 679,791 $ 259,735
Dec 9, 7 PM $ 0.000679
+0.04%
$ 679,213 $ 254,222
Dec 9, 6 PM $ 0.000679
-0.05%
$ 678,926 $ 260,426
Dec 9, 5 PM $ 0.000679
+0.05%
$ 679,401 $ 259,773
Dec 9, 4 PM $ 0.000679
+0.07%
$ 679,047 $ 257,631
Dec 9, 3 PM $ 0.000679
+0.13%
$ 678,611 $ 256,616
Dec 9, 2 PM $ 0.000678
-0.13%
$ 677,946 $ 254,497
Dec 9, 1 PM $ 0.000679
+0.09%
$ 678,719 $ 249,743
Dec 9, 12 PM $ 0.000678
-0.09%
$ 678,439 $ 248,126
Dec 9, 11 AM $ 0.000679
+0.08%
$ 678,670 $ 244,932
Dec 9, 10 AM $ 0.000678
-0.38%
$ 678,097 $ 243,033
Dec 9, 9 AM $ 0.000681
-0.01%
$ 680,687 $ 242,754
Dec 9, 8 AM $ 0.000681
+0.09%
$ 680,655 $ 244,823