Voyager Token Historical Data

VGX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.000366
+7.79%
$251,778 $8,675
Apr 30, 11 AM $0.00034
-1.19%
$233,573 $8,395
Apr 30, 10 AM $0.000344
-7.20%
$236,390 $7,934
Apr 30, 9 AM $0.000371
+2.71%
$254,732 $7,954
Apr 30, 4 AM $0.000351
+0.00%
$241,130 $7,393
Apr 30, 3 AM $0.00034
-2.80%
$233,711 $7,144
Apr 30, 2 AM $0.000339
+0.00%
$232,675 $6,665
Apr 30, 1 AM $0.000339
-6.39%
$232,666 $238
Apr 30, 12 AM $0.000362
+6.81%
$248,549 $5,188
Apr 29, 11 PM $0.000339
-2.93%
$232,693 $238
Apr 29, 10 PM $0.000349
-0.16%
$239,726 $4,727
Apr 29, 9 PM $0.000373
-0.48%
$256,317 $4,814
Apr 29, 8 PM $0.000375
-5.09%
$257,549 $4,890
Apr 29, 7 PM $0.000395
-5.29%
$271,357 $4,757
Apr 29, 6 PM $0.000417
-9.29%
$286,518 $184
Apr 29, 5 PM $0.00046
+9.96%
$315,873 $4,265
Apr 29, 4 PM $0.000418
-0.07%
$287,273 $185
Apr 29, 3 PM $0.000418
+17.54%
$287,468 $185
Apr 29, 2 PM $0.000356
+0.00%
$244,565 $3,638
Apr 29, 1 PM $0.000356
+0.00%
$244,565 $3,967
Apr 29, 12 PM $0.000356
+4.71%
$244,565 $3,885
Apr 29, 11 AM $0.000332
+0.00%
$227,871 $3,932
Apr 29, 10 AM $0.00033
-1.05%
$226,703 $4,055
Apr 29, 9 AM $0.000333
-6.32%
$229,108 $5,219
Apr 29, 8 AM $0.000356
+0.42%
$244,565 $5,245
Apr 29, 2 AM $0.00042
+0.00%
$288,786 $12
Apr 29, 1 AM $0.00042
+0.00%
$288,797 $33
Apr 29, 12 AM $0.00042
-0.02%
$288,786 $109
Apr 28, 11 PM $0.00042
+0.03%
$288,846 $109
Apr 28, 10 PM $0.00042
-0.02%
$288,751 $109
Apr 28, 9 PM $0.00042
+0.01%
$288,803 $120
Apr 28, 8 PM $0.00042
+0.06%
$288,761 $120
Apr 28, 7 PM $0.00042
-0.11%
$288,584 $120
Apr 28, 6 PM $0.000421
+0.11%
$288,913 $142
Apr 28, 5 PM $0.00042
+0.03%
$288,607 $142
Apr 28, 4 PM $0.00042
+0.21%
$288,526 $141
Apr 28, 3 PM $0.000419
+0.36%
$287,910 $141
Apr 28, 2 PM $0.000418
-0.52%
$286,879 $177
Apr 28, 1 PM $0.00042
+0.00%
$288,370 $178
Apr 28, 12 PM $0.00042
-0.37%
$288,364 $368
Apr 28, 11 AM $0.000421
+0.34%
$289,440 $369
Apr 28, 10 AM $0.00042
-0.09%
$288,451 $383
Apr 28, 9 AM $0.00042
-0.16%
$288,704 $383
Apr 28, 8 AM $0.000421
-0.07%
$289,170 $384
Apr 28, 7 AM $0.000421
-0.05%
$289,359 $384
Apr 28, 6 AM $0.000421
+0.38%
$289,505 $384
Apr 28, 5 AM $0.00042
+0.00%
$288,418 $383
Apr 28, 4 AM $0.00042
-0.01%
$288,410 $383
Apr 28, 3 AM $0.00042
+0.00%
$288,439 $383
Apr 28, 2 AM $0.00042
-4.55%
$288,445 $383