Voyager Token Historical Data

VGX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00052
-0.03%
$ 520,189 $ 414,429
Jan 29, 7 PM $ 0.00052
+0.09%
$ 520,146 $ 417,947
Jan 29, 6 PM $ 0.00052
-0.04%
$ 519,921 $ 420,351
Jan 29, 5 PM $ 0.00052
-0.06%
$ 520,047 $ 422,079
Jan 29, 4 PM $ 0.00052
-0.43%
$ 520,211 $ 423,838
Jan 29, 3 PM $ 0.000522
+0.43%
$ 521,996 $ 423,160
Jan 29, 2 PM $ 0.00052
-0.17%
$ 520,219 $ 420,571
Jan 29, 1 PM $ 0.000521
+0.16%
$ 521,082 $ 419,140
Jan 29, 12 PM $ 0.00052
+0.02%
$ 520,221 $ 427,299
Jan 29, 11 AM $ 0.00052
-0.06%
$ 520,073 $ 428,259
Jan 29, 10 AM $ 0.00052
+0.03%
$ 520,385 $ 430,259
Jan 29, 9 AM $ 0.00052
-0.37%
$ 520,236 $ 429,922
Jan 29, 8 AM $ 0.000522
+0.14%
$ 522,087 $ 432,500
Jan 29, 7 AM $ 0.000523
-0.21%
$ 522,771 $ 432,352
Jan 29, 6 AM $ 0.000524
+0.28%
$ 523,694 $ 431,845
Jan 29, 5 AM $ 0.000522
-0.58%
$ 522,256 $ 426,179
Jan 29, 4 AM $ 0.000525
-0.43%
$ 524,716 $ 422,849
Jan 29, 3 AM $ 0.000527
+0.22%
$ 526,754 $ 421,058
Jan 29, 2 AM $ 0.000526
-0.36%
$ 525,595 $ 419,127
Jan 29, 1 AM $ 0.000528
+0.55%
$ 527,530 $ 415,063
Jan 29, 12 AM $ 0.000525
-0.06%
$ 524,648 $ 410,136
Jan 28, 11 PM $ 0.000525
-0.16%
$ 524,855 $ 408,612
Jan 28, 10 PM $ 0.000524
-0.49%
$ 524,304 $ 401,168
Jan 28, 9 PM $ 0.000527
+0.45%
$ 527,273 $ 392,373
Jan 28, 8 PM $ 0.000525
-0.19%
$ 524,612 $ 383,830
Jan 28, 7 PM $ 0.000526
-0.19%
$ 525,633 $ 386,247
Jan 28, 6 PM $ 0.000527
-0.30%
$ 526,702 $ 390,136
Jan 28, 5 PM $ 0.000528
-0.33%
$ 528,400 $ 387,085
Jan 28, 4 PM $ 0.000529
+0.39%
$ 529,317 $ 381,514
Jan 28, 3 PM $ 0.000528
+0.09%
$ 527,731 $ 376,760
Jan 28, 2 PM $ 0.000527
-0.27%
$ 527,858 $ 368,903
Jan 28, 1 PM $ 0.000529
-0.28%
$ 528,856 $ 368,193
Jan 28, 12 PM $ 0.00053
+0.45%
$ 530,242 $ 358,469
Jan 28, 11 AM $ 0.000528
-0.23%
$ 527,710 $ 358,615
Jan 28, 10 AM $ 0.000529
+0.07%
$ 527,873 $ 361,134
Jan 28, 9 AM $ 0.000529
+0.02%
$ 528,569 $ 363,946
Jan 28, 8 AM $ 0.000528
+0.19%
$ 528,411 $ 368,395
Jan 28, 7 AM $ 0.000529
+2.48%
$ 528,908 $ 371,765
Jan 28, 6 AM $ 0.000516
+0.14%
$ 516,286 $ 373,945
Jan 28, 5 AM $ 0.000516
-0.01%
$ 515,561 $ 381,216
Jan 28, 4 AM $ 0.000516
+0.01%
$ 515,622 $ 382,639
Jan 28, 3 AM $ 0.000516
+0.79%
$ 515,548 $ 384,912
Jan 28, 2 AM $ 0.000511
+0.40%
$ 511,498 $ 385,865
Jan 28, 1 AM $ 0.000509
+1.09%
$ 509,481 $ 329,290
Jan 28, 12 AM $ 0.000504
-0.35%
$ 504,167 $ 328,997
Jan 27, 11 PM $ 0.000506
-0.07%
$ 505,944 $ 339,219
Jan 27, 10 PM $ 0.000506
+1.24%
$ 506,301 $ 349,700
Jan 27, 9 PM $ 0.0005
+0.56%
$ 499,981 $ 348,731
Jan 27, 8 PM $ 0.000497
+0.72%
$ 497,318 $ 360,870
Jan 27, 7 PM $ 0.000494
+0.65%
$ 493,884 $ 352,544